Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:06 | 110 | 163,53 |
17.10.24 20:41:06 | 100 | 163,57 |
17.10.24 20:41:02 | 100 | 163,59 |
17.10.24 20:40:54 | 100 | 163,61 |
17.10.24 20:40:54 | 100 | 163,61 |
17.10.24 20:40:54 | 100 | 163,61 |
17.10.24 20:40:42 | 100 | 163,59 |
17.10.24 20:40:42 | 100 | 163,58 |
17.10.24 20:40:12 | 100 | 163,58 |
17.10.24 20:40:12 | 100 | 163,58 |
17.10.24 20:39:53 | 100 | 163,62 |
17.10.24 20:39:53 | 100 | 163,57 |
17.10.24 20:37:29 | 100 | 163,53 |
17.10.24 20:37:24 | 100 | 163,49 |
17.10.24 20:37:07 | 100 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:07 | 500 | 163,48 |
17.10.24 20:37:07 | 100 | 163,52 |
17.10.24 20:37:07 | 100 | 163,51 |
17.10.24 20:37:07 | 100 | 163,51 |
17.10.24 20:37:07 | 100 | 163,52 |
17.10.24 20:37:07 | 100 | 163,52 |
17.10.24 20:37:07 | 129 | 163,55 |
17.10.24 20:37:07 | 120 | 163,56 |
17.10.24 20:37:07 | 100 | 163,60 |
17.10.24 20:37:06 | 556 | 163,56 |
17.10.24 20:37:06 | 100 | 163,60 |
17.10.24 20:36:42 | 284 | 163,60 |
17.10.24 20:36:25 | 100 | 163,59 |
17.10.24 20:36:25 | 100 | 163,60 |
17.10.24 20:36:25 | 100 | 163,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:21 | 100 | 163,65 |
17.10.24 20:36:20 | 124 | 163,65 |
17.10.24 20:36:00 | 100 | 163,63 |
17.10.24 20:36:00 | 100 | 163,59 |
17.10.24 20:36:00 | 100 | 163,60 |
17.10.24 20:36:00 | 100 | 163,60 |
17.10.24 20:36:00 | 100 | 163,60 |
17.10.24 20:36:00 | 100 | 163,60 |
17.10.24 20:36:00 | 100 | 163,57 |
17.10.24 20:36:00 | 100 | 163,60 |
17.10.24 20:36:00 | 120 | 163,57 |
17.10.24 20:36:00 | 100 | 163,57 |
17.10.24 20:36:00 | 124 | 163,57 |
17.10.24 20:35:55 | 100 | 163,61 |
17.10.24 20:35:54 | 100 | 163,61 |