Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:48 | 100 | 163,65 |
17.10.24 20:35:48 | 100 | 163,61 |
17.10.24 20:35:48 | 100 | 163,61 |
17.10.24 20:35:48 | 100 | 163,61 |
17.10.24 20:35:48 | 100 | 163,61 |
17.10.24 20:35:14 | 100 | 163,62 |
17.10.24 20:34:23 | 100 | 163,61 |
17.10.24 20:33:46 | 100 | 163,66 |
17.10.24 20:33:46 | 100 | 163,62 |
17.10.24 20:33:46 | 100 | 163,62 |
17.10.24 20:32:58 | 100 | 163,51 |
17.10.24 20:32:58 | 100 | 163,55 |
17.10.24 20:32:58 | 100 | 163,55 |
17.10.24 20:32:58 | 100 | 163,56 |
17.10.24 20:32:58 | 150 | 163,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:58 | 100 | 163,56 |
17.10.24 20:32:47 | 100 | 163,48 |
17.10.24 20:32:47 | 100 | 163,48 |
17.10.24 20:32:13 | 100 | 163,53 |
17.10.24 20:31:37 | 100 | 163,52 |
17.10.24 20:30:44 | 100 | 163,49 |
17.10.24 20:30:44 | 100 | 163,47 |
17.10.24 20:30:44 | 135 | 163,44 |
17.10.24 20:30:44 | 100 | 163,44 |
17.10.24 20:30:44 | 133 | 163,43 |
17.10.24 20:30:44 | 233 | 163,43 |
17.10.24 20:30:33 | 100 | 163,43 |
17.10.24 20:29:47 | 100 | 163,40 |
17.10.24 20:29:47 | 274 | 163,38 |
17.10.24 20:29:47 | 100 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:32 | 100 | 163,51 |
17.10.24 20:28:29 | 100 | 163,55 |
17.10.24 20:28:29 | 128 | 163,51 |
17.10.24 20:28:29 | 205 | 163,51 |
17.10.24 20:28:23 | 100 | 163,53 |
17.10.24 20:28:15 | 100 | 163,54 |
17.10.24 20:28:13 | 120 | 163,54 |
17.10.24 20:28:13 | 100 | 163,59 |
17.10.24 20:28:13 | 100 | 163,59 |
17.10.24 20:28:13 | 100 | 163,59 |
17.10.24 20:28:13 | 100 | 163,59 |
17.10.24 20:28:13 | 100 | 163,55 |
17.10.24 20:28:13 | 140 | 163,57 |
17.10.24 20:28:13 | 100 | 163,57 |
17.10.24 20:28:13 | 100 | 163,59 |