Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 497 | 165,07 |
18.10.24 17:46:56 | 700 | 165,07 |
18.10.24 17:46:56 | 331 | 165,07 |
18.10.24 17:46:56 | 369 | 165,07 |
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 100 | 165,08 |
18.10.24 17:46:56 | 177 | 165,07 |
18.10.24 17:46:48 | 156 | 165,09 |
18.10.24 17:46:47 | 100 | 165,13 |
18.10.24 17:46:47 | 100 | 165,11 |
18.10.24 17:46:44 | 100 | 165,07 |
18.10.24 17:46:39 | 150 | 165,11 |
18.10.24 17:46:36 | 100 | 165,10 |
18.10.24 17:46:06 | 100 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:00 | 100 | 165,10 |
18.10.24 17:45:45 | 100 | 165,15 |
18.10.24 17:45:45 | 100 | 165,16 |
18.10.24 17:45:04 | 100 | 165,24 |
18.10.24 17:44:56 | 100 | 165,25 |
18.10.24 17:44:29 | 100 | 165,27 |
18.10.24 17:44:29 | 400 | 165,29 |
18.10.24 17:44:29 | 100 | 165,28 |
18.10.24 17:44:29 | 150 | 165,27 |
18.10.24 17:44:29 | 100 | 165,26 |
18.10.24 17:44:29 | 100 | 165,23 |
18.10.24 17:44:29 | 100 | 165,25 |
18.10.24 17:44:29 | 100 | 165,25 |
18.10.24 17:44:29 | 100 | 165,25 |
18.10.24 17:44:29 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:29 | 200 | 165,25 |
18.10.24 17:44:29 | 100 | 165,24 |
18.10.24 17:44:29 | 100 | 165,23 |
18.10.24 17:44:26 | 100 | 165,19 |
18.10.24 17:44:14 | 100 | 165,18 |
18.10.24 17:44:14 | 104 | 165,18 |
18.10.24 17:43:27 | 300 | 165,12 |
18.10.24 17:43:11 | 100 | 165,14 |
18.10.24 17:43:11 | 100 | 165,14 |
18.10.24 17:43:11 | 100 | 165,13 |
18.10.24 17:42:56 | 100 | 165,07 |
18.10.24 17:42:45 | 100 | 165,12 |
18.10.24 17:42:08 | 100 | 165,13 |
18.10.24 17:42:08 | 100 | 165,13 |
18.10.24 17:41:55 | 100 | 165,13 |