Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | 100 | 164,82 |
16:15:14 | 100 | 164,82 |
16:15:14 | 100 | 164,82 |
16:14:56 | 100 | 164,86 |
16:14:55 | 100 | 164,97 |
16:14:53 | 100 | 164,89 |
16:14:52 | 100 | 164,96 |
16:14:23 | 100 | 164,97 |
16:14:21 | 100 | 164,95 |
16:14:21 | 100 | 164,95 |
16:14:21 | 100 | 164,95 |
16:14:21 | 104 | 164,95 |
16:14:18 | 100 | 164,83 |
16:14:18 | 100 | 164,89 |
16:14:16 | 100 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 100 | 164,92 |
16:13:50 | 100 | 164,92 |
16:12:25 | 102 | 164,99 |
16:12:25 | 100 | 164,99 |
16:12:21 | 100 | 164,91 |
16:12:21 | 100 | 164,91 |
16:11:46 | 100 | 164,99 |
16:11:46 | 100 | 164,95 |
16:11:46 | 100 | 164,95 |
16:11:46 | 100 | 164,95 |
16:11:40 | 100 | 165,05 |
16:11:07 | 100 | 165,05 |
16:11:03 | 629 | 165,05 |
16:11:03 | 400 | 165,05 |
16:10:39 | 100 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | 100 | 165,08 |
16:10:07 | 100 | 165,15 |
16:09:40 | 100 | 165,02 |
16:09:39 | 100 | 165,03 |
16:09:39 | 100 | 165,03 |
16:09:39 | 100 | 165,00 |
16:09:39 | 100 | 164,94 |
16:09:39 | 100 | 164,97 |
16:09:39 | 100 | 164,94 |
16:09:39 | 100 | 164,94 |
16:09:39 | 101 | 164,94 |
16:09:39 | 100 | 164,94 |
16:08:42 | 100 | 164,94 |
16:08:29 | 164 | 164,94 |
16:08:29 | 200 | 164,94 |