Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:46 | 100 | 164,95 |
21.10.24 16:00:46 | 100 | 164,89 |
21.10.24 16:00:46 | 100 | 164,89 |
21.10.24 16:00:46 | 100 | 164,88 |
21.10.24 16:00:46 | 100 | 164,88 |
21.10.24 16:00:46 | 100 | 164,88 |
21.10.24 16:00:46 | 100 | 164,85 |
21.10.24 16:00:46 | 100 | 164,87 |
21.10.24 16:00:46 | 199 | 164,86 |
21.10.24 16:00:46 | 100 | 164,86 |
21.10.24 16:00:46 | 201 | 164,86 |
21.10.24 16:00:46 | 201 | 164,86 |
21.10.24 16:00:37 | 100 | 164,68 |
21.10.24 16:00:37 | 100 | 164,86 |
21.10.24 16:00:19 | 100 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:19 | 410 | 164,70 |
21.10.24 16:00:19 | 100 | 164,70 |
21.10.24 16:00:19 | 100 | 164,68 |
21.10.24 16:00:19 | 100 | 164,68 |
21.10.24 16:00:19 | 400 | 164,68 |
21.10.24 16:00:19 | 100 | 164,68 |
21.10.24 16:00:19 | 100 | 164,68 |
21.10.24 16:00:18 | 100 | 164,86 |
21.10.24 16:00:04 | 286 | 164,70 |
21.10.24 15:59:19 | 100 | 164,73 |
21.10.24 15:59:06 | 100 | 164,73 |
21.10.24 15:59:01 | 100 | 164,73 |
21.10.24 15:58:33 | 100 | 164,73 |
21.10.24 15:58:33 | 100 | 164,73 |
21.10.24 15:56:48 | 119 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:48 | 100 | 164,76 |
21.10.24 15:56:48 | 100 | 164,75 |
21.10.24 15:56:48 | 100 | 164,75 |
21.10.24 15:56:48 | 200 | 164,75 |
21.10.24 15:56:48 | 200 | 164,75 |
21.10.24 15:56:48 | 200 | 164,75 |
21.10.24 15:56:11 | 100 | 164,87 |
21.10.24 15:55:50 | 100 | 164,68 |
21.10.24 15:53:59 | 100 | 164,88 |
21.10.24 15:53:23 | 900 | 164,88 |
21.10.24 15:53:23 | 1,40 Tsd. | 164,88 |
21.10.24 15:51:55 | 100 | 164,64 |
21.10.24 15:51:55 | 100 | 164,61 |
21.10.24 15:51:55 | 101 | 164,65 |
21.10.24 15:51:55 | 100 | 164,61 |