Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:56 | 100 | 164,56 |
21.10.24 15:37:42 | 100 | 164,56 |
21.10.24 15:37:42 | 100 | 164,56 |
21.10.24 15:37:35 | 100 | 164,73 |
21.10.24 15:37:18 | 100 | 164,56 |
21.10.24 15:37:07 | 100 | 164,61 |
21.10.24 15:37:06 | 100 | 164,63 |
21.10.24 15:36:11 | 100 | 164,89 |
21.10.24 15:36:09 | 100 | 164,85 |
21.10.24 15:36:09 | 100 | 164,86 |
21.10.24 15:36:09 | 500 | 164,84 |
21.10.24 15:36:09 | 300 | 164,86 |
21.10.24 15:36:09 | 100 | 164,89 |
21.10.24 15:36:06 | 100 | 164,97 |
21.10.24 15:36:02 | 100 | 164,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:49 | 100 | 164,91 |
21.10.24 15:35:26 | 100 | 164,73 |
21.10.24 15:35:12 | 100 | 164,73 |
21.10.24 15:35:00 | 100 | 164,92 |
21.10.24 15:35:00 | 100 | 164,89 |
21.10.24 15:35:00 | 100 | 164,86 |
21.10.24 15:34:50 | 100 | 165,01 |
21.10.24 15:34:14 | 100 | 165,17 |
21.10.24 15:33:57 | 100 | 165,23 |
21.10.24 15:32:46 | 100 | 165,25 |
21.10.24 15:32:46 | 100 | 165,25 |
21.10.24 15:32:30 | 100 | 165,05 |
21.10.24 15:32:05 | 100 | 164,98 |
21.10.24 15:32:05 | 100 | 165,02 |
21.10.24 15:32:05 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:05 | 100 | 164,98 |
21.10.24 15:31:47 | 169 | 164,67 |
21.10.24 15:31:47 | 106 | 164,67 |
21.10.24 15:31:47 | 150 | 164,67 |
21.10.24 15:30:30 | 100 | 164,56 |
21.10.24 15:30:23 | 100 | 164,93 |
21.10.24 15:30:19 | 100 | 164,68 |
21.10.24 15:30:19 | 100 | 164,56 |
21.10.24 15:30:19 | 100 | 164,47 |
21.10.24 15:30:19 | 100 | 164,24 |
21.10.24 15:30:19 | 100 | 164,73 |
21.10.24 15:30:19 | 100 | 164,53 |
21.10.24 15:30:19 | 100 | 164,57 |
21.10.24 15:30:19 | 100 | 164,53 |
21.10.24 15:30:19 | 101 | 164,54 |