Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:55 | 100 | 164,61 |
21.10.24 15:51:55 | 100 | 164,62 |
21.10.24 15:51:55 | 100 | 164,59 |
21.10.24 15:50:47 | 100 | 164,53 |
21.10.24 15:50:45 | 490 | 164,53 |
21.10.24 15:50:45 | 200 | 164,61 |
21.10.24 15:50:45 | 1,51 Tsd. | 164,53 |
21.10.24 15:50:40 | 100 | 164,60 |
21.10.24 15:50:40 | 2,75 Tsd. | 164,53 |
21.10.24 15:50:39 | 100 | 164,60 |
21.10.24 15:50:38 | 100 | 164,50 |
21.10.24 15:50:38 | 100 | 164,52 |
21.10.24 15:50:38 | 151 | 164,53 |
21.10.24 15:50:38 | 100 | 164,44 |
21.10.24 15:50:38 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:38 | 200 | 164,38 |
21.10.24 15:50:38 | 200 | 164,38 |
21.10.24 15:50:38 | 100 | 164,43 |
21.10.24 15:50:38 | 4,50 Tsd. | 164,38 |
21.10.24 15:50:21 | 100 | 164,41 |
21.10.24 15:50:18 | 100 | 164,41 |
21.10.24 15:49:42 | 100 | 164,40 |
21.10.24 15:49:42 | 1,00 Tsd. | 164,40 |
21.10.24 15:49:11 | 100 | 164,43 |
21.10.24 15:49:07 | 100 | 164,45 |
21.10.24 15:49:07 | 100 | 164,45 |
21.10.24 15:49:07 | 100 | 164,52 |
21.10.24 15:49:07 | 100 | 164,53 |
21.10.24 15:47:49 | 100 | 164,60 |
21.10.24 15:47:06 | 143 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:05 | 150 | 164,60 |
21.10.24 15:47:05 | 130 | 164,60 |
21.10.24 15:46:21 | 100 | 164,61 |
21.10.24 15:46:08 | 100 | 164,58 |
21.10.24 15:46:06 | 100 | 164,58 |
21.10.24 15:46:06 | 100 | 164,52 |
21.10.24 15:46:06 | 100 | 164,53 |
21.10.24 15:46:06 | 100 | 164,51 |
21.10.24 15:46:06 | 100 | 164,51 |
21.10.24 15:46:02 | 500 | 164,41 |
21.10.24 15:45:47 | 162 | 164,40 |
21.10.24 15:45:06 | 100 | 164,42 |
21.10.24 15:45:02 | 100 | 164,43 |
21.10.24 15:45:01 | 100 | 164,43 |
21.10.24 15:45:01 | 139 | 164,43 |