Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:01 | 135 | 164,41 |
21.10.24 15:45:01 | 142 | 164,39 |
21.10.24 15:44:26 | 100 | 164,47 |
21.10.24 15:44:26 | 100 | 164,43 |
21.10.24 15:43:49 | 100 | 164,43 |
21.10.24 15:43:44 | 488 | 164,43 |
21.10.24 15:43:25 | 100 | 164,54 |
21.10.24 15:43:25 | 100 | 164,54 |
21.10.24 15:43:08 | 222 | 164,55 |
21.10.24 15:43:08 | 100 | 164,47 |
21.10.24 15:43:08 | 300 | 164,53 |
21.10.24 15:43:08 | 178 | 164,49 |
21.10.24 15:42:34 | 120 | 164,43 |
21.10.24 15:42:34 | 130 | 164,43 |
21.10.24 15:42:30 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:06 | 132 | 164,44 |
21.10.24 15:41:58 | 100 | 164,49 |
21.10.24 15:41:58 | 100 | 164,53 |
21.10.24 15:41:58 | 100 | 164,54 |
21.10.24 15:41:58 | 100 | 164,50 |
21.10.24 15:41:58 | 100 | 164,50 |
21.10.24 15:41:58 | 100 | 164,46 |
21.10.24 15:41:36 | 100 | 164,41 |
21.10.24 15:41:36 | 100 | 164,41 |
21.10.24 15:40:27 | 120 | 164,28 |
21.10.24 15:40:27 | 123 | 164,28 |
21.10.24 15:40:27 | 100 | 164,28 |
21.10.24 15:40:26 | 100 | 164,46 |
21.10.24 15:40:26 | 100 | 164,46 |
21.10.24 15:40:26 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:26 | 100 | 164,46 |
21.10.24 15:40:10 | 100 | 164,62 |
21.10.24 15:39:21 | 100 | 164,67 |
21.10.24 15:39:21 | 100 | 164,67 |
21.10.24 15:39:21 | 100 | 164,67 |
21.10.24 15:39:20 | 100 | 164,68 |
21.10.24 15:38:31 | 200 | 164,99 |
21.10.24 15:38:31 | 100 | 164,76 |
21.10.24 15:38:31 | 100 | 164,75 |
21.10.24 15:38:31 | 100 | 164,75 |
21.10.24 15:38:31 | 100 | 164,78 |
21.10.24 15:38:31 | 100 | 164,75 |
21.10.24 15:38:31 | 100 | 164,75 |
21.10.24 15:38:16 | 100 | 164,72 |
21.10.24 15:38:16 | 100 | 164,71 |