Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | 100 | 164,95 |
16:03:55 | 100 | 164,94 |
16:03:54 | 100 | 164,92 |
16:03:54 | 100 | 164,92 |
16:03:54 | 100 | 164,92 |
16:03:33 | 100 | 164,92 |
16:03:33 | 100 | 164,91 |
16:03:33 | 100 | 164,91 |
16:03:33 | 100 | 164,91 |
16:03:33 | 100 | 164,91 |
16:03:33 | 100 | 164,91 |
16:03:30 | 100 | 164,92 |
16:03:21 | 100 | 164,86 |
16:03:21 | 100 | 164,90 |
16:03:21 | 100 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | 100 | 164,87 |
16:03:21 | 100 | 164,86 |
16:03:21 | 100 | 164,87 |
16:03:21 | 100 | 164,87 |
16:03:21 | 105 | 164,86 |
16:03:21 | 100 | 165,00 |
16:03:21 | 100 | 165,00 |
16:03:10 | 100 | 165,07 |
16:03:10 | 100 | 165,01 |
16:03:10 | 200 | 165,09 |
16:03:10 | 100 | 164,98 |
16:03:10 | 100 | 165,09 |
16:03:10 | 100 | 164,98 |
16:03:10 | 100 | 165,09 |
16:03:06 | 149 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:06 | 100 | 165,09 |
16:03:01 | 100 | 165,02 |
16:03:01 | 100 | 165,09 |
16:03:01 | 100 | 165,09 |
16:03:01 | 100 | 165,10 |
16:03:01 | 100 | 165,10 |
16:03:01 | 100 | 165,10 |
16:03:01 | 100 | 165,00 |
16:03:01 | 100 | 165,10 |
16:03:01 | 100 | 165,00 |
16:03:01 | 100 | 165,10 |
16:02:46 | 100 | 165,00 |
16:02:21 | 128 | 165,10 |
16:02:21 | 256 | 165,10 |
16:02:21 | 100 | 165,10 |