Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 200 | 164,94 |
16:08:28 | 100 | 164,85 |
16:08:28 | 100 | 164,85 |
16:08:28 | 200 | 164,84 |
16:08:28 | 100 | 164,85 |
16:08:28 | 100 | 164,85 |
16:08:28 | 101 | 164,85 |
16:08:20 | 100 | 164,83 |
16:08:20 | 100 | 164,80 |
16:08:16 | 100 | 164,83 |
16:07:55 | 100 | 164,76 |
16:07:36 | 100 | 164,75 |
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,81 |
16:07:36 | 100 | 164,87 |
16:07:07 | 100 | 164,93 |
16:07:07 | 100 | 164,93 |
16:07:01 | 200 | 164,93 |
16:06:26 | 100 | 164,91 |
16:06:26 | 200 | 164,91 |
16:06:26 | 100 | 164,91 |
16:06:26 | 100 | 164,91 |
16:06:26 | 100 | 164,92 |
16:06:15 | 100 | 164,99 |
16:06:09 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | 100 | 164,92 |
16:06:09 | 100 | 164,93 |
16:06:09 | 300 | 165,04 |
16:06:09 | 100 | 164,92 |
16:06:09 | 100 | 164,92 |
16:06:09 | 111 | 164,92 |
16:05:17 | 100 | 165,14 |
16:05:17 | 100 | 165,14 |
16:05:17 | 100 | 165,14 |
16:04:43 | 101 | 165,02 |
16:04:43 | 100 | 165,00 |
16:04:43 | 100 | 165,00 |
16:04:43 | 100 | 165,00 |
16:04:40 | 100 | 165,00 |
16:04:00 | 100 | 164,90 |