Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:21 | 140 | 165,12 |
21.10.24 16:02:17 | 100 | 165,22 |
21.10.24 16:02:17 | 100 | 165,19 |
21.10.24 16:02:15 | 100 | 165,17 |
21.10.24 16:02:15 | 121 | 165,17 |
21.10.24 16:02:15 | 400 | 165,16 |
21.10.24 16:02:15 | 200 | 165,16 |
21.10.24 16:01:52 | 100 | 165,03 |
21.10.24 16:01:52 | 100 | 165,03 |
21.10.24 16:01:51 | 100 | 165,03 |
21.10.24 16:01:51 | 100 | 165,03 |
21.10.24 16:01:51 | 110 | 165,03 |
21.10.24 16:01:51 | 200 | 165,03 |
21.10.24 16:01:51 | 100 | 165,03 |
21.10.24 16:01:51 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 100 | 165,04 |
21.10.24 16:01:37 | 100 | 165,04 |
21.10.24 16:01:37 | 100 | 165,04 |
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 100 | 165,03 |
21.10.24 16:01:37 | 200 | 165,03 |
21.10.24 16:01:20 | 100 | 165,12 |
21.10.24 16:01:19 | 100 | 165,12 |
21.10.24 16:01:19 | 100 | 165,11 |
21.10.24 16:01:19 | 200 | 165,12 |
21.10.24 16:01:19 | 200 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:19 | 200 | 165,12 |
21.10.24 16:01:19 | 100 | 165,06 |
21.10.24 16:01:19 | 100 | 165,00 |
21.10.24 16:01:19 | 100 | 165,00 |
21.10.24 16:01:19 | 100 | 165,01 |
21.10.24 16:01:05 | 100 | 164,97 |
21.10.24 16:01:05 | 100 | 164,97 |
21.10.24 16:01:05 | 174 | 164,94 |
21.10.24 16:01:05 | 126 | 164,94 |
21.10.24 16:01:05 | 100 | 164,97 |
21.10.24 16:01:04 | 500 | 164,89 |
21.10.24 16:00:56 | 200 | 164,94 |
21.10.24 16:00:56 | 100 | 164,94 |
21.10.24 16:00:56 | 100 | 164,94 |
21.10.24 16:00:56 | 100 | 164,94 |