Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 100 | 165,61 |
18.10.24 21:58:35 | 150 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 150 | 165,59 |
18.10.24 21:58:35 | 133 | 165,59 |
18.10.24 21:58:35 | 100 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 126 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 100 | 165,59 |
18.10.24 21:58:35 | 160 | 165,59 |
18.10.24 21:58:35 | 195 | 165,59 |
18.10.24 21:58:35 | 133 | 165,59 |
18.10.24 21:58:35 | 100 | 165,60 |
18.10.24 21:58:35 | 129 | 165,59 |
18.10.24 21:58:32 | 104 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 212 | 165,58 |
18.10.24 21:58:31 | 100 | 165,58 |
18.10.24 21:58:30 | 100 | 165,57 |
18.10.24 21:58:30 | 100 | 165,57 |
18.10.24 21:58:30 | 148 | 165,57 |
18.10.24 21:58:30 | 100 | 165,57 |
18.10.24 21:58:30 | 402 | 165,57 |
18.10.24 21:58:22 | 100 | 165,56 |
18.10.24 21:58:22 | 100 | 165,55 |
18.10.24 21:58:19 | 100 | 165,55 |
18.10.24 21:58:18 | 100 | 165,56 |
18.10.24 21:58:18 | 100 | 165,56 |
18.10.24 21:58:15 | 100 | 165,57 |
18.10.24 21:58:09 | 100 | 165,55 |
18.10.24 21:58:08 | 100 | 165,57 |