Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:40 | 100 | 165,59 |
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:40 | 150 | 165,59 |
18.10.24 21:57:40 | 283 | 165,59 |
18.10.24 21:57:40 | 150 | 165,59 |
18.10.24 21:57:40 | 133 | 165,58 |
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:38 | 150 | 165,58 |
18.10.24 21:57:38 | 133 | 165,58 |
18.10.24 21:57:38 | 100 | 165,58 |
18.10.24 21:57:36 | 200 | 165,57 |
18.10.24 21:57:36 | 129 | 165,57 |
18.10.24 21:57:35 | 100 | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:33 | 214 | 165,53 |
18.10.24 21:57:29 | 100 | 165,57 |
18.10.24 21:57:24 | 100 | 165,55 |
18.10.24 21:57:24 | 100 | 165,54 |
18.10.24 21:57:22 | 100 | 165,55 |
18.10.24 21:57:22 | 100 | 165,53 |
18.10.24 21:57:22 | 100 | 165,56 |
18.10.24 21:57:22 | 100 | 165,55 |
18.10.24 21:57:22 | 100 | 165,55 |
18.10.24 21:57:22 | 200 | 165,54 |
18.10.24 21:57:22 | 100 | 165,53 |
18.10.24 21:57:20 | 100 | 165,50 |
18.10.24 21:57:17 | 105 | 165,50 |
18.10.24 21:57:14 | 100 | 165,51 |
18.10.24 21:57:14 | 100 | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 343 | 165,52 |
18.10.24 21:57:08 | 100 | 165,52 |
18.10.24 21:57:08 | 116 | 165,52 |
18.10.24 21:57:07 | 100 | 165,51 |
18.10.24 21:57:07 | 100 | 165,51 |
18.10.24 21:57:07 | 199 | 165,51 |
18.10.24 21:57:06 | 100 | 165,51 |
18.10.24 21:57:06 | 100 | 165,50 |
18.10.24 21:57:06 | 100 | 165,49 |
18.10.24 21:57:06 | 150 | 165,50 |
18.10.24 21:57:06 | 170 | 165,49 |
18.10.24 21:57:01 | 103 | 165,49 |
18.10.24 21:57:01 | 187 | 165,47 |
18.10.24 21:56:58 | 100 | 165,49 |
18.10.24 21:56:57 | 100 | 165,50 |