Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 165,57 |
18.10.24 21:58:07 | 100 | 165,57 |
18.10.24 21:58:07 | 100 | 165,56 |
18.10.24 21:58:07 | 212 | 165,56 |
18.10.24 21:58:06 | 122 | 165,57 |
18.10.24 21:58:06 | 114 | 165,57 |
18.10.24 21:58:05 | 100 | 165,57 |
18.10.24 21:58:05 | 362 | 165,57 |
18.10.24 21:58:05 | 105 | 165,58 |
18.10.24 21:57:50 | 139 | 165,59 |
18.10.24 21:57:50 | 100 | 165,60 |
18.10.24 21:57:49 | 101 | 165,59 |
18.10.24 21:57:49 | 116 | 165,59 |
18.10.24 21:57:45 | 100 | 165,62 |
18.10.24 21:57:45 | 100 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 165,60 |
18.10.24 21:57:44 | 100 | 165,59 |
18.10.24 21:57:43 | 100 | 165,64 |
18.10.24 21:57:43 | 100 | 165,64 |
18.10.24 21:57:43 | 100 | 165,63 |
18.10.24 21:57:43 | 100 | 165,60 |
18.10.24 21:57:43 | 100 | 165,63 |
18.10.24 21:57:43 | 100 | 165,61 |
18.10.24 21:57:43 | 137 | 165,62 |
18.10.24 21:57:43 | 199 | 165,62 |
18.10.24 21:57:43 | 343 | 165,62 |
18.10.24 21:57:40 | 100 | 165,64 |
18.10.24 21:57:40 | 100 | 165,64 |
18.10.24 21:57:40 | 100 | 165,64 |
18.10.24 21:57:40 | 100 | 165,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 165,62 |
18.10.24 21:57:40 | 100 | 165,65 |
18.10.24 21:57:40 | 100 | 165,64 |
18.10.24 21:57:40 | 100 | 165,64 |
18.10.24 21:57:40 | 100 | 165,61 |
18.10.24 21:57:40 | 100 | 165,60 |
18.10.24 21:57:40 | 133 | 165,60 |
18.10.24 21:57:40 | 100 | 165,60 |
18.10.24 21:57:40 | 100 | 165,59 |
18.10.24 21:57:40 | 107 | 165,59 |
18.10.24 21:57:40 | 100 | 165,59 |
18.10.24 21:57:40 | 133 | 165,58 |
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:40 | 133 | 165,59 |
18.10.24 21:57:40 | 100 | 165,59 |