Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:15 | 105 | 164,00 |
17.10.24 21:30:15 | 100 | 164,00 |
17.10.24 21:30:15 | 100 | 164,00 |
17.10.24 21:30:15 | 200 | 164,01 |
17.10.24 21:30:15 | 200 | 164,00 |
17.10.24 21:30:15 | 150 | 164,00 |
17.10.24 21:30:15 | 100 | 164,00 |
17.10.24 21:30:13 | 100 | 163,99 |
17.10.24 21:30:06 | 100 | 164,01 |
17.10.24 21:30:00 | 100 | 164,03 |
17.10.24 21:30:00 | 100 | 164,03 |
17.10.24 21:30:00 | 100 | 164,05 |
17.10.24 21:29:45 | 100 | 164,08 |
17.10.24 21:29:45 | 279 | 164,08 |
17.10.24 21:29:45 | 320 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:45 | 100 | 164,08 |
17.10.24 21:29:45 | 100 | 164,08 |
17.10.24 21:29:22 | 200 | 164,12 |
17.10.24 21:29:22 | 200 | 164,12 |
17.10.24 21:29:22 | 101 | 164,12 |
17.10.24 21:29:03 | 100 | 164,15 |
17.10.24 21:28:52 | 128 | 164,14 |
17.10.24 21:28:48 | 100 | 164,14 |
17.10.24 21:28:48 | 100 | 164,16 |
17.10.24 21:28:48 | 100 | 164,16 |
17.10.24 21:28:47 | 100 | 164,13 |
17.10.24 21:28:47 | 100 | 164,13 |
17.10.24 21:28:47 | 100 | 164,13 |
17.10.24 21:28:47 | 129 | 164,13 |
17.10.24 21:28:47 | 176 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:47 | 100 | 164,13 |
17.10.24 21:28:47 | 100 | 164,13 |
17.10.24 21:28:42 | 117 | 164,12 |
17.10.24 21:28:41 | 100 | 164,09 |
17.10.24 21:28:41 | 100 | 164,15 |
17.10.24 21:28:41 | 100 | 164,13 |
17.10.24 21:28:41 | 100 | 164,13 |
17.10.24 21:28:41 | 100 | 164,14 |
17.10.24 21:28:41 | 100 | 164,14 |
17.10.24 21:28:41 | 100 | 164,15 |
17.10.24 21:28:41 | 100 | 164,15 |
17.10.24 21:28:41 | 100 | 164,15 |
17.10.24 21:28:41 | 117 | 164,15 |
17.10.24 21:28:41 | 117 | 164,15 |
17.10.24 21:28:41 | 117 | 164,15 |