Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:05 | 100 | 163,73 |
17.10.24 21:39:05 | 400 | 163,73 |
17.10.24 21:39:05 | 100 | 163,73 |
17.10.24 21:39:04 | 100 | 163,76 |
17.10.24 21:38:49 | 100 | 163,76 |
17.10.24 21:38:49 | 100 | 163,76 |
17.10.24 21:38:49 | 100 | 163,76 |
17.10.24 21:38:49 | 100 | 163,76 |
17.10.24 21:38:49 | 2,70 Tsd. | 163,76 |
17.10.24 21:38:41 | 100 | 163,77 |
17.10.24 21:38:40 | 213 | 163,77 |
17.10.24 21:38:40 | 100 | 163,79 |
17.10.24 21:38:40 | 100 | 163,79 |
17.10.24 21:38:40 | 100 | 163,81 |
17.10.24 21:38:40 | 105 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:26 | 100 | 163,84 |
17.10.24 21:38:15 | 100 | 163,85 |
17.10.24 21:38:15 | 100 | 163,84 |
17.10.24 21:38:04 | 200 | 163,84 |
17.10.24 21:38:04 | 100 | 163,82 |
17.10.24 21:37:54 | 102 | 163,82 |
17.10.24 21:37:52 | 100 | 163,82 |
17.10.24 21:37:49 | 282 | 163,83 |
17.10.24 21:37:40 | 100 | 163,82 |
17.10.24 21:37:40 | 100 | 163,83 |
17.10.24 21:37:40 | 100 | 163,83 |
17.10.24 21:37:29 | 100 | 163,82 |
17.10.24 21:37:22 | 100 | 163,79 |
17.10.24 21:37:20 | 161 | 163,81 |
17.10.24 21:37:20 | 100 | 163,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:20 | 100 | 163,81 |
17.10.24 21:37:20 | 100 | 163,81 |
17.10.24 21:37:20 | 100 | 163,81 |
17.10.24 21:37:20 | 100 | 163,82 |
17.10.24 21:37:20 | 200 | 163,80 |
17.10.24 21:37:06 | 100 | 163,78 |
17.10.24 21:37:00 | 100 | 163,77 |
17.10.24 21:36:55 | 200 | 163,78 |
17.10.24 21:36:55 | 300 | 163,77 |
17.10.24 21:36:55 | 121 | 163,77 |
17.10.24 21:36:55 | 100 | 163,77 |
17.10.24 21:36:55 | 100 | 163,78 |
17.10.24 21:36:55 | 100 | 163,78 |
17.10.24 21:36:49 | 300 | 163,81 |
17.10.24 21:36:23 | 100 | 163,82 |