Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:23 | 100 | 163,82 |
17.10.24 21:36:23 | 100 | 163,81 |
17.10.24 21:36:23 | 100 | 163,81 |
17.10.24 21:36:23 | 100 | 163,81 |
17.10.24 21:36:11 | 200 | 163,78 |
17.10.24 21:36:08 | 100 | 163,78 |
17.10.24 21:36:08 | 100 | 163,77 |
17.10.24 21:36:08 | 100 | 163,77 |
17.10.24 21:36:08 | 100 | 163,77 |
17.10.24 21:36:08 | 101 | 163,77 |
17.10.24 21:36:08 | 101 | 163,77 |
17.10.24 21:36:07 | 100 | 163,74 |
17.10.24 21:36:07 | 100 | 163,72 |
17.10.24 21:36:07 | 100 | 163,73 |
17.10.24 21:36:07 | 100 | 163,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:07 | 100 | 163,75 |
17.10.24 21:36:06 | 100 | 163,75 |
17.10.24 21:35:18 | 100 | 163,75 |
17.10.24 21:35:18 | 100 | 163,75 |
17.10.24 21:35:17 | 100 | 163,75 |
17.10.24 21:35:16 | 115 | 163,76 |
17.10.24 21:35:01 | 152 | 163,77 |
17.10.24 21:35:01 | 100 | 163,74 |
17.10.24 21:35:00 | 100 | 163,73 |
17.10.24 21:35:00 | 100 | 163,73 |
17.10.24 21:35:00 | 100 | 163,73 |
17.10.24 21:34:48 | 100 | 163,73 |
17.10.24 21:34:13 | 100 | 163,76 |
17.10.24 21:34:13 | 100 | 163,76 |
17.10.24 21:34:13 | 100 | 163,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:13 | 103 | 163,76 |
17.10.24 21:34:03 | 100 | 163,78 |
17.10.24 21:34:00 | 300 | 163,78 |
17.10.24 21:33:50 | 100 | 163,78 |
17.10.24 21:33:50 | 100 | 163,81 |
17.10.24 21:33:50 | 100 | 163,78 |
17.10.24 21:33:50 | 200 | 163,78 |
17.10.24 21:33:50 | 100 | 163,79 |
17.10.24 21:33:47 | 100 | 163,81 |
17.10.24 21:33:47 | 100 | 163,81 |
17.10.24 21:33:42 | 100 | 163,83 |
17.10.24 21:33:42 | 199 | 163,84 |
17.10.24 21:33:42 | 100 | 163,85 |
17.10.24 21:33:42 | 130 | 163,85 |
17.10.24 21:33:32 | 100 | 163,88 |