Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:42 | 174 | 163,85 |
17.10.24 21:45:42 | 100 | 163,85 |
17.10.24 21:45:42 | 195 | 163,85 |
17.10.24 21:45:12 | 320 | 163,87 |
17.10.24 21:44:50 | 100 | 163,84 |
17.10.24 21:44:48 | 100 | 163,84 |
17.10.24 21:44:46 | 202 | 163,87 |
17.10.24 21:44:46 | 200 | 163,87 |
17.10.24 21:44:45 | 100 | 163,87 |
17.10.24 21:44:45 | 100 | 163,87 |
17.10.24 21:44:45 | 100 | 163,87 |
17.10.24 21:44:45 | 100 | 163,87 |
17.10.24 21:44:42 | 100 | 163,82 |
17.10.24 21:44:42 | 100 | 163,82 |
17.10.24 21:44:42 | 100 | 163,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:42 | 122 | 163,82 |
17.10.24 21:44:18 | 100 | 163,84 |
17.10.24 21:44:18 | 100 | 163,81 |
17.10.24 21:44:08 | 200 | 163,89 |
17.10.24 21:44:08 | 100 | 163,89 |
17.10.24 21:44:08 | 100 | 163,89 |
17.10.24 21:44:08 | 100 | 163,91 |
17.10.24 21:43:53 | 294 | 163,95 |
17.10.24 21:43:51 | 100 | 163,94 |
17.10.24 21:43:51 | 100 | 163,94 |
17.10.24 21:43:51 | 100 | 163,95 |
17.10.24 21:43:51 | 100 | 163,95 |
17.10.24 21:43:51 | 100 | 163,95 |
17.10.24 21:43:51 | 200 | 163,95 |
17.10.24 21:43:51 | 400 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:38 | 100 | 163,95 |
17.10.24 21:43:12 | 100 | 163,94 |
17.10.24 21:43:12 | 100 | 163,94 |
17.10.24 21:43:12 | 100 | 163,94 |
17.10.24 21:43:11 | 181 | 163,94 |
17.10.24 21:43:11 | 100 | 163,94 |
17.10.24 21:43:11 | 139 | 163,94 |
17.10.24 21:43:11 | 100 | 163,98 |
17.10.24 21:43:11 | 173 | 163,95 |
17.10.24 21:43:11 | 100 | 163,95 |
17.10.24 21:43:11 | 100 | 163,95 |
17.10.24 21:43:11 | 100 | 163,95 |
17.10.24 21:43:05 | 100 | 163,98 |
17.10.24 21:43:04 | 100 | 164,00 |
17.10.24 21:43:04 | 100 | 164,00 |