Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | 100 | 184,81 |
17:04:22 | 100 | 184,65 |
17:04:22 | 100 | 184,77 |
17:04:16 | 100 | 184,76 |
17:04:08 | 123 | 184,85 |
17:04:08 | 113 | 184,85 |
17:04:07 | 200 | 184,80 |
17:04:04 | 100 | 184,56 |
17:03:58 | 100 | 184,56 |
17:03:57 | 100 | 184,58 |
17:03:57 | 137 | 184,61 |
17:03:57 | 150 | 184,63 |
17:03:46 | 200 | 184,60 |
17:03:43 | 100 | 184,80 |
17:03:42 | 250 | 184,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:42 | 100 | 184,79 |
17:03:42 | 100 | 184,83 |
17:03:42 | 100 | 184,81 |
17:03:42 | 100 | 184,81 |
17:03:42 | 335 | 184,81 |
17:03:42 | 100 | 184,81 |
17:03:42 | 360 | 184,81 |
17:03:42 | 500 | 185,01 |
17:03:42 | 100 | 185,02 |
17:03:42 | 100 | 185,00 |
17:03:42 | 200 | 185,05 |
17:03:42 | 100 | 185,06 |
17:03:16 | 100 | 185,01 |
17:03:14 | 100 | 185,15 |
17:03:14 | 100 | 185,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | 100 | 185,20 |
17:03:08 | 100 | 185,20 |
17:03:08 | 100 | 185,20 |
17:03:08 | 100 | 185,20 |
17:02:39 | 100 | 185,34 |
17:02:09 | 100 | 185,22 |
17:01:53 | 100 | 185,37 |
17:01:40 | 100 | 185,32 |
17:01:15 | 100 | 185,14 |
17:01:15 | 105 | 185,13 |
17:01:15 | 100 | 185,13 |
17:01:15 | 100 | 185,12 |
17:01:15 | 100 | 185,23 |
17:01:15 | 100 | 185,20 |
17:01:15 | 100 | 185,20 |