Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 200 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 101 | 185,91 |
25.10.24 16:56:09 | 201 | 185,92 |
25.10.24 16:56:09 | 100 | 185,96 |
25.10.24 16:56:09 | 100 | 185,95 |
25.10.24 16:56:08 | 100 | 186,03 |
25.10.24 16:56:08 | 200 | 185,98 |
25.10.24 16:56:08 | 110 | 186,03 |
25.10.24 16:56:07 | 132 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:07 | 100 | 186,00 |
25.10.24 16:56:07 | 251 | 186,00 |
25.10.24 16:56:07 | 251 | 186,00 |
25.10.24 16:56:07 | 251 | 186,00 |
25.10.24 16:56:07 | 100 | 186,04 |
25.10.24 16:56:07 | 100 | 185,96 |
25.10.24 16:56:07 | 200 | 186,00 |
25.10.24 16:56:07 | 100 | 185,96 |
25.10.24 16:56:07 | 250 | 186,00 |
25.10.24 16:56:07 | 250 | 186,00 |
25.10.24 16:56:07 | 250 | 186,00 |
25.10.24 16:56:06 | 100 | 185,87 |
25.10.24 16:56:06 | 100 | 185,84 |
25.10.24 16:56:06 | 100 | 185,96 |
25.10.24 16:56:06 | 100 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:06 | 100 | 186,04 |
25.10.24 16:56:06 | 200 | 186,01 |
25.10.24 16:56:06 | 100 | 185,84 |
25.10.24 16:56:06 | 100 | 185,87 |
25.10.24 16:56:06 | 100 | 185,87 |
25.10.24 16:56:06 | 100 | 185,84 |
25.10.24 16:56:06 | 100 | 185,94 |
25.10.24 16:56:06 | 100 | 185,94 |
25.10.24 16:56:06 | 100 | 185,92 |
25.10.24 16:56:06 | 100 | 185,83 |
25.10.24 16:56:06 | 100 | 185,92 |
25.10.24 16:56:06 | 100 | 185,92 |
25.10.24 16:56:06 | 100 | 185,91 |
25.10.24 16:56:06 | 1,78 Tsd. | 185,84 |
25.10.24 16:56:06 | 200 | 185,84 |