Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:55 | 200 | 185,65 |
25.10.24 16:55:55 | 100 | 185,65 |
25.10.24 16:55:55 | 100 | 185,77 |
25.10.24 16:55:55 | 100 | 185,76 |
25.10.24 16:55:55 | 272 | 185,75 |
25.10.24 16:55:55 | 100 | 185,55 |
25.10.24 16:55:55 | 200 | 185,65 |
25.10.24 16:55:55 | 100 | 185,65 |
25.10.24 16:55:55 | 100 | 185,51 |
25.10.24 16:55:55 | 100 | 185,67 |
25.10.24 16:55:55 | 100 | 185,57 |
25.10.24 16:55:55 | 100 | 185,62 |
25.10.24 16:55:55 | 184 | 185,42 |
25.10.24 16:55:55 | 100 | 185,42 |
25.10.24 16:55:55 | 184 | 185,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:55 | 100 | 185,61 |
25.10.24 16:55:55 | 100 | 185,71 |
25.10.24 16:55:55 | 100 | 185,68 |
25.10.24 16:55:55 | 100 | 185,72 |
25.10.24 16:55:55 | 100 | 185,55 |
25.10.24 16:55:55 | 100 | 185,71 |
25.10.24 16:55:55 | 100 | 185,69 |
25.10.24 16:55:55 | 100 | 185,52 |
25.10.24 16:55:55 | 100 | 185,43 |
25.10.24 16:55:55 | 100 | 185,53 |
25.10.24 16:55:55 | 100 | 185,62 |
25.10.24 16:55:55 | 100 | 185,53 |
25.10.24 16:55:55 | 100 | 185,55 |
25.10.24 16:55:55 | 100 | 185,55 |
25.10.24 16:55:55 | 100 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:55 | 100 | 185,54 |
25.10.24 16:55:55 | 100 | 185,53 |
25.10.24 16:55:49 | 200 | 185,42 |
25.10.24 16:55:34 | 380 | 185,41 |
25.10.24 16:55:13 | 300 | 185,39 |
25.10.24 16:55:11 | 100 | 185,44 |
25.10.24 16:55:11 | 100 | 185,46 |
25.10.24 16:55:11 | 100 | 185,39 |
25.10.24 16:55:10 | 100 | 185,34 |
25.10.24 16:55:10 | 100 | 185,39 |
25.10.24 16:55:10 | 100 | 185,39 |
25.10.24 16:55:10 | 200 | 185,39 |
25.10.24 16:55:10 | 100 | 185,39 |
25.10.24 16:55:10 | 144 | 185,39 |
25.10.24 16:55:10 | 100 | 185,39 |