Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:16 | 100 | 185,52 |
25.10.24 16:52:16 | 100 | 185,52 |
25.10.24 16:52:16 | 119 | 185,52 |
25.10.24 16:51:59 | 300 | 185,60 |
25.10.24 16:51:58 | 100 | 185,60 |
25.10.24 16:51:47 | 380 | 185,59 |
25.10.24 16:51:45 | 100 | 185,55 |
25.10.24 16:51:45 | 100 | 185,59 |
25.10.24 16:51:44 | 100 | 185,54 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,58 |
25.10.24 16:51:44 | 100 | 185,58 |
25.10.24 16:51:44 | 100 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:44 | 100 | 185,59 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,58 |
25.10.24 16:51:44 | 100 | 185,59 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,61 |
25.10.24 16:51:44 | 100 | 185,58 |
25.10.24 16:51:44 | 200 | 185,61 |
25.10.24 16:51:36 | 100 | 185,58 |
25.10.24 16:51:34 | 100 | 185,58 |
25.10.24 16:51:28 | 100 | 185,54 |
25.10.24 16:51:28 | 599 | 185,54 |
25.10.24 16:51:28 | 171 | 185,56 |
25.10.24 16:51:23 | 500 | 185,57 |
25.10.24 16:51:21 | 100 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:21 | 100 | 185,58 |
25.10.24 16:51:21 | 100 | 185,58 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 100 | 185,58 |
25.10.24 16:51:21 | 100 | 185,58 |
25.10.24 16:51:21 | 100 | 185,60 |
25.10.24 16:51:21 | 100 | 185,58 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 100 | 185,59 |
25.10.24 16:51:21 | 182 | 185,59 |
25.10.24 16:51:21 | 174 | 185,60 |
25.10.24 16:51:21 | 100 | 185,63 |