Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 100 | 185,66 |
25.10.24 16:51:21 | 100 | 185,66 |
25.10.24 16:51:21 | 100 | 185,63 |
25.10.24 16:51:21 | 200 | 185,66 |
25.10.24 16:51:21 | 100 | 185,64 |
25.10.24 16:51:21 | 200 | 185,66 |
25.10.24 16:51:21 | 300 | 185,63 |
25.10.24 16:51:15 | 100 | 185,62 |
25.10.24 16:51:15 | 100 | 185,63 |
25.10.24 16:51:15 | 200 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:14 | 200 | 185,61 |
25.10.24 16:51:14 | 100 | 185,59 |
25.10.24 16:51:14 | 600 | 185,60 |
25.10.24 16:51:14 | 285 | 185,58 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 100 | 185,59 |
25.10.24 16:51:14 | 110 | 185,66 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 100 | 185,58 |
25.10.24 16:51:14 | 106 | 185,66 |
25.10.24 16:51:14 | 100 | 185,65 |
25.10.24 16:51:14 | 200 | 185,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:14 | 100 | 185,64 |
25.10.24 16:51:13 | 100 | 185,54 |
25.10.24 16:51:12 | 185 | 185,54 |
25.10.24 16:51:12 | 100 | 185,59 |
25.10.24 16:51:12 | 185 | 185,59 |
25.10.24 16:51:12 | 125 | 185,59 |
25.10.24 16:51:12 | 400 | 185,54 |
25.10.24 16:51:12 | 100 | 185,54 |
25.10.24 16:51:12 | 400 | 185,59 |
25.10.24 16:51:12 | 100 | 185,54 |
25.10.24 16:51:12 | 100 | 185,57 |
25.10.24 16:51:12 | 100 | 185,54 |
25.10.24 16:51:12 | 100 | 185,54 |
25.10.24 16:51:12 | 100 | 185,59 |
25.10.24 16:51:12 | 100 | 185,59 |