Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:01 | 100 | 185,38 |
25.10.24 16:54:01 | 100 | 185,38 |
25.10.24 16:54:01 | 100 | 185,36 |
25.10.24 16:53:56 | 100 | 185,20 |
25.10.24 16:53:56 | 100 | 185,27 |
25.10.24 16:53:55 | 100 | 185,33 |
25.10.24 16:53:55 | 650 | 185,27 |
25.10.24 16:53:53 | 100 | 185,35 |
25.10.24 16:53:48 | 100 | 185,30 |
25.10.24 16:53:48 | 100 | 185,30 |
25.10.24 16:53:48 | 100 | 185,30 |
25.10.24 16:53:41 | 100 | 185,16 |
25.10.24 16:53:41 | 100 | 185,30 |
25.10.24 16:53:20 | 200 | 185,41 |
25.10.24 16:53:09 | 380 | 185,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:05 | 100 | 185,30 |
25.10.24 16:53:05 | 100 | 185,30 |
25.10.24 16:53:05 | 100 | 185,23 |
25.10.24 16:53:05 | 100 | 185,30 |
25.10.24 16:53:04 | 100 | 185,32 |
25.10.24 16:53:04 | 100 | 185,32 |
25.10.24 16:53:02 | 100 | 185,22 |
25.10.24 16:53:02 | 200 | 185,30 |
25.10.24 16:53:02 | 100 | 185,32 |
25.10.24 16:53:02 | 111 | 185,32 |
25.10.24 16:53:02 | 100 | 185,35 |
25.10.24 16:52:47 | 100 | 185,40 |
25.10.24 16:52:30 | 100 | 185,36 |
25.10.24 16:52:29 | 100 | 185,40 |
25.10.24 16:52:25 | 100 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:24 | 100 | 185,39 |
25.10.24 16:52:24 | 100 | 185,39 |
25.10.24 16:52:24 | 100 | 185,39 |
25.10.24 16:52:24 | 100 | 185,45 |
25.10.24 16:52:24 | 100 | 185,45 |
25.10.24 16:52:24 | 100 | 185,45 |
25.10.24 16:52:17 | 100 | 185,45 |
25.10.24 16:52:16 | 100 | 185,52 |
25.10.24 16:52:16 | 100 | 185,45 |
25.10.24 16:52:16 | 100 | 185,52 |
25.10.24 16:52:16 | 100 | 185,45 |
25.10.24 16:52:16 | 100 | 185,53 |
25.10.24 16:52:16 | 100 | 185,49 |
25.10.24 16:52:16 | 100 | 185,52 |
25.10.24 16:52:16 | 100 | 185,52 |