Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:51 | 380 | 185,49 |
25.10.24 16:50:49 | 100 | 185,49 |
25.10.24 16:50:49 | 400 | 185,49 |
25.10.24 16:50:41 | 100 | 185,49 |
25.10.24 16:50:40 | 100 | 185,44 |
25.10.24 16:50:40 | 100 | 185,44 |
25.10.24 16:50:40 | 100 | 185,44 |
25.10.24 16:50:32 | 100 | 185,41 |
25.10.24 16:50:28 | 1,08 Tsd. | 185,49 |
25.10.24 16:50:22 | 100 | 185,49 |
25.10.24 16:50:18 | 100 | 185,49 |
25.10.24 16:50:13 | 100 | 185,44 |
25.10.24 16:50:11 | 290 | 185,49 |
25.10.24 16:50:03 | 100 | 185,52 |
25.10.24 16:50:03 | 100 | 185,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:02 | 100 | 185,49 |
25.10.24 16:50:02 | 100 | 185,59 |
25.10.24 16:50:02 | 100 | 185,51 |
25.10.24 16:50:02 | 100 | 185,59 |
25.10.24 16:50:02 | 100 | 185,51 |
25.10.24 16:50:01 | 2,80 Tsd. | 185,49 |
25.10.24 16:50:01 | 100 | 185,39 |
25.10.24 16:50:01 | 100 | 185,54 |
25.10.24 16:50:01 | 100 | 185,38 |
25.10.24 16:50:01 | 100 | 185,53 |
25.10.24 16:50:01 | 177 | 185,54 |
25.10.24 16:50:01 | 100 | 185,53 |
25.10.24 16:50:01 | 100 | 185,50 |
25.10.24 16:50:01 | 100 | 185,52 |
25.10.24 16:50:01 | 100 | 185,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:01 | 100 | 185,45 |
25.10.24 16:50:01 | 100 | 185,51 |
25.10.24 16:50:01 | 100 | 185,39 |
25.10.24 16:50:01 | 100 | 185,38 |
25.10.24 16:50:01 | 100 | 185,46 |
25.10.24 16:50:01 | 100 | 185,37 |
25.10.24 16:50:01 | 100 | 185,47 |
25.10.24 16:50:01 | 100 | 185,49 |
25.10.24 16:50:01 | 100 | 185,44 |
25.10.24 16:50:01 | 124 | 185,37 |
25.10.24 16:50:01 | 145 | 185,37 |
25.10.24 16:50:01 | 100 | 185,37 |
25.10.24 16:50:01 | 184 | 185,37 |
25.10.24 16:50:01 | 164 | 185,37 |
25.10.24 16:49:59 | 100 | 185,37 |