Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:48 | 100 | 185,51 |
25.10.24 16:48:48 | 100 | 185,64 |
25.10.24 16:48:45 | 100 | 185,64 |
25.10.24 16:48:45 | 100 | 185,66 |
25.10.24 16:48:45 | 100 | 185,66 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,63 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 115 | 185,72 |
25.10.24 16:48:44 | 128 | 185,71 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:44 | 138 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 211 | 185,72 |
25.10.24 16:48:44 | 422 | 185,72 |
25.10.24 16:48:44 | 100 | 185,72 |
25.10.24 16:48:44 | 287 | 185,72 |
25.10.24 16:48:42 | 100 | 185,72 |
25.10.24 16:48:42 | 100 | 185,72 |
25.10.24 16:48:42 | 100 | 185,78 |
25.10.24 16:48:41 | 100 | 185,72 |
25.10.24 16:48:41 | 100 | 185,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:39 | 100 | 185,72 |
25.10.24 16:48:37 | 100 | 185,72 |
25.10.24 16:48:36 | 100 | 185,72 |
25.10.24 16:48:36 | 100 | 185,72 |
25.10.24 16:48:36 | 100 | 185,72 |
25.10.24 16:48:36 | 100 | 185,74 |
25.10.24 16:48:34 | 100 | 185,71 |
25.10.24 16:48:34 | 100 | 185,71 |
25.10.24 16:48:34 | 200 | 185,75 |
25.10.24 16:48:31 | 100 | 185,73 |
25.10.24 16:48:31 | 100 | 185,71 |
25.10.24 16:48:31 | 100 | 185,72 |
25.10.24 16:48:31 | 100 | 185,84 |
25.10.24 16:48:31 | 100 | 185,83 |
25.10.24 16:48:31 | 100 | 185,82 |