Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:59 | 100 | 185,84 |
25.10.24 16:47:59 | 100 | 185,84 |
25.10.24 16:47:59 | 245 | 185,90 |
25.10.24 16:47:59 | 100 | 185,85 |
25.10.24 16:47:59 | 100 | 185,95 |
25.10.24 16:47:59 | 100 | 185,95 |
25.10.24 16:47:59 | 100 | 185,96 |
25.10.24 16:47:58 | 105 | 185,95 |
25.10.24 16:47:58 | 100 | 185,96 |
25.10.24 16:47:58 | 100 | 185,96 |
25.10.24 16:47:58 | 100 | 185,96 |
25.10.24 16:47:58 | 100 | 185,96 |
25.10.24 16:47:58 | 100 | 185,96 |
25.10.24 16:47:58 | 245 | 185,96 |
25.10.24 16:47:58 | 195 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:58 | 100 | 185,97 |
25.10.24 16:47:58 | 100 | 185,99 |
25.10.24 16:47:58 | 227 | 186,06 |
25.10.24 16:47:58 | 100 | 186,03 |
25.10.24 16:47:58 | 100 | 186,06 |
25.10.24 16:47:58 | 100 | 186,06 |
25.10.24 16:47:58 | 260 | 186,06 |
25.10.24 16:47:58 | 260 | 186,06 |
25.10.24 16:47:58 | 260 | 186,06 |
25.10.24 16:47:58 | 260 | 186,06 |
25.10.24 16:47:54 | 100 | 185,98 |
25.10.24 16:47:54 | 100 | 185,98 |
25.10.24 16:47:53 | 100 | 186,00 |
25.10.24 16:47:53 | 111 | 186,02 |
25.10.24 16:47:53 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:53 | 118 | 186,00 |
25.10.24 16:47:53 | 100 | 186,00 |
25.10.24 16:47:53 | 100 | 185,98 |
25.10.24 16:47:53 | 100 | 185,91 |
25.10.24 16:47:53 | 100 | 185,91 |
25.10.24 16:47:53 | 100 | 185,95 |
25.10.24 16:47:53 | 100 | 185,95 |
25.10.24 16:47:53 | 100 | 185,98 |
25.10.24 16:47:53 | 100 | 185,94 |
25.10.24 16:47:53 | 100 | 185,97 |
25.10.24 16:47:53 | 100 | 185,98 |
25.10.24 16:47:53 | 100 | 185,95 |
25.10.24 16:47:53 | 100 | 185,99 |
25.10.24 16:47:53 | 100 | 185,92 |
25.10.24 16:47:53 | 100 | 185,99 |