Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:53 | 115 | 186,00 |
25.10.24 16:47:52 | 100 | 185,92 |
25.10.24 16:47:52 | 100 | 185,91 |
25.10.24 16:47:52 | 100 | 185,92 |
25.10.24 16:47:52 | 163 | 185,90 |
25.10.24 16:47:52 | 100 | 185,90 |
25.10.24 16:47:52 | 100 | 185,90 |
25.10.24 16:47:52 | 100 | 185,92 |
25.10.24 16:47:52 | 100 | 185,92 |
25.10.24 16:47:52 | 137 | 185,90 |
25.10.24 16:47:52 | 100 | 185,92 |
25.10.24 16:47:52 | 100 | 185,94 |
25.10.24 16:47:48 | 150 | 185,96 |
25.10.24 16:47:48 | 100 | 185,96 |
25.10.24 16:47:47 | 100 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:46 | 100 | 185,95 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 300 | 185,99 |
25.10.24 16:47:46 | 100 | 185,95 |
25.10.24 16:47:46 | 121 | 186,00 |
25.10.24 16:47:46 | 155 | 186,00 |
25.10.24 16:47:46 | 200 | 186,00 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 200 | 186,00 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 309 | 185,96 |
25.10.24 16:47:46 | 156 | 185,96 |
25.10.24 16:47:46 | 180 | 185,96 |
25.10.24 16:47:46 | 183 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:46 | 100 | 185,96 |
25.10.24 16:47:46 | 100 | 185,99 |
25.10.24 16:47:46 | 100 | 186,02 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 100 | 186,00 |
25.10.24 16:47:46 | 4,47 Tsd. | 186,00 |
25.10.24 16:47:46 | 124 | 186,00 |
25.10.24 16:47:46 | 100 | 186,02 |
25.10.24 16:47:45 | 100 | 186,10 |
25.10.24 16:47:45 | 100 | 186,00 |
25.10.24 16:47:45 | 100 | 186,08 |
25.10.24 16:47:44 | 200 | 186,05 |
25.10.24 16:47:43 | 100 | 186,11 |
25.10.24 16:47:43 | 100 | 186,06 |
25.10.24 16:47:43 | 100 | 186,06 |