Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:31 | 100 | 185,81 |
25.10.24 16:48:31 | 100 | 185,80 |
25.10.24 16:48:31 | 100 | 185,79 |
25.10.24 16:48:31 | 100 | 185,75 |
25.10.24 16:48:31 | 100 | 185,75 |
25.10.24 16:48:27 | 100 | 185,74 |
25.10.24 16:48:26 | 100 | 185,74 |
25.10.24 16:48:26 | 100 | 185,74 |
25.10.24 16:48:26 | 100 | 185,67 |
25.10.24 16:48:26 | 100 | 185,74 |
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:25 | 100 | 185,77 |
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:25 | 100 | 185,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:25 | 245 | 185,74 |
25.10.24 16:48:25 | 100 | 185,75 |
25.10.24 16:48:25 | 100 | 185,72 |
25.10.24 16:48:25 | 100 | 185,72 |
25.10.24 16:48:25 | 100 | 185,72 |
25.10.24 16:48:25 | 100 | 185,77 |
25.10.24 16:48:25 | 100 | 185,80 |
25.10.24 16:48:25 | 100 | 185,83 |
25.10.24 16:48:25 | 100 | 185,81 |
25.10.24 16:48:25 | 100 | 185,74 |
25.10.24 16:48:00 | 100 | 185,72 |
25.10.24 16:48:00 | 150 | 185,77 |
25.10.24 16:48:00 | 100 | 185,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:00 | 100 | 185,69 |
25.10.24 16:48:00 | 100 | 185,69 |
25.10.24 16:48:00 | 100 | 185,69 |
25.10.24 16:47:59 | 100 | 185,75 |
25.10.24 16:47:59 | 100 | 185,72 |
25.10.24 16:47:59 | 100 | 185,75 |
25.10.24 16:47:59 | 100 | 185,76 |
25.10.24 16:47:59 | 100 | 185,75 |
25.10.24 16:47:59 | 500 | 185,75 |
25.10.24 16:47:59 | 193 | 185,75 |
25.10.24 16:47:59 | 100 | 185,76 |
25.10.24 16:47:59 | 199 | 185,75 |
25.10.24 16:47:59 | 100 | 185,77 |
25.10.24 16:47:59 | 100 | 185,84 |
25.10.24 16:47:59 | 100 | 185,84 |