Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:59 | 100 | 185,37 |
25.10.24 16:49:56 | 100 | 185,43 |
25.10.24 16:49:56 | 143 | 185,37 |
25.10.24 16:49:55 | 100 | 185,20 |
25.10.24 16:49:53 | 100 | 185,38 |
25.10.24 16:49:52 | 100 | 185,20 |
25.10.24 16:49:52 | 100 | 185,29 |
25.10.24 16:49:52 | 100 | 185,29 |
25.10.24 16:49:52 | 100 | 185,38 |
25.10.24 16:49:52 | 100 | 185,38 |
25.10.24 16:49:52 | 100 | 185,38 |
25.10.24 16:49:51 | 100 | 185,42 |
25.10.24 16:49:51 | 100 | 185,36 |
25.10.24 16:49:51 | 300 | 185,42 |
25.10.24 16:49:51 | 100 | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:51 | 100 | 185,34 |
25.10.24 16:49:51 | 100 | 185,44 |
25.10.24 16:49:50 | 100 | 185,49 |
25.10.24 16:49:50 | 100 | 185,39 |
25.10.24 16:49:50 | 200 | 185,39 |
25.10.24 16:49:50 | 100 | 185,39 |
25.10.24 16:49:50 | 174 | 185,39 |
25.10.24 16:49:50 | 100 | 185,39 |
25.10.24 16:49:50 | 100 | 185,39 |
25.10.24 16:49:50 | 176 | 185,39 |
25.10.24 16:49:50 | 100 | 185,48 |
25.10.24 16:49:48 | 100 | 185,39 |
25.10.24 16:49:48 | 100 | 185,55 |
25.10.24 16:49:40 | 150 | 185,45 |
25.10.24 16:49:39 | 700 | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:35 | 100 | 185,50 |
25.10.24 16:49:35 | 100 | 185,50 |
25.10.24 16:49:34 | 100 | 185,39 |
25.10.24 16:49:34 | 100 | 185,40 |
25.10.24 16:49:33 | 100 | 185,50 |
25.10.24 16:49:31 | 100 | 185,50 |
25.10.24 16:49:31 | 200 | 185,70 |
25.10.24 16:49:29 | 100 | 185,40 |
25.10.24 16:49:29 | 100 | 185,40 |
25.10.24 16:49:29 | 100 | 185,44 |
25.10.24 16:49:29 | 100 | 185,46 |
25.10.24 16:49:29 | 300 | 185,54 |
25.10.24 16:49:24 | 100 | 185,53 |
25.10.24 16:49:23 | 100 | 185,40 |
25.10.24 16:49:22 | 100 | 185,39 |