Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:22 | 100 | 185,42 |
25.10.24 16:49:22 | 100 | 185,50 |
25.10.24 16:49:13 | 100 | 185,54 |
25.10.24 16:49:13 | 100 | 185,52 |
25.10.24 16:49:13 | 100 | 185,51 |
25.10.24 16:49:13 | 100 | 185,51 |
25.10.24 16:49:13 | 100 | 185,52 |
25.10.24 16:49:13 | 200 | 185,52 |
25.10.24 16:49:13 | 467 | 185,51 |
25.10.24 16:49:13 | 100 | 185,54 |
25.10.24 16:49:13 | 100 | 185,57 |
25.10.24 16:49:13 | 100 | 185,58 |
25.10.24 16:49:13 | 108 | 185,58 |
25.10.24 16:49:13 | 359 | 185,58 |
25.10.24 16:49:13 | 108 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:13 | 100 | 185,51 |
25.10.24 16:49:13 | 100 | 185,58 |
25.10.24 16:49:13 | 100 | 185,48 |
25.10.24 16:49:13 | 100 | 185,56 |
25.10.24 16:49:13 | 100 | 185,58 |
25.10.24 16:49:13 | 100 | 185,57 |
25.10.24 16:49:13 | 100 | 185,48 |
25.10.24 16:49:13 | 100 | 185,58 |
25.10.24 16:49:13 | 100 | 185,57 |
25.10.24 16:49:12 | 100 | 185,48 |
25.10.24 16:49:12 | 100 | 185,48 |
25.10.24 16:49:11 | 100 | 185,46 |
25.10.24 16:49:11 | 100 | 185,46 |
25.10.24 16:49:07 | 246 | 185,51 |
25.10.24 16:49:07 | 100 | 185,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:07 | 100 | 185,51 |
25.10.24 16:49:07 | 100 | 185,51 |
25.10.24 16:49:07 | 100 | 185,52 |
25.10.24 16:49:07 | 100 | 185,51 |
25.10.24 16:49:07 | 100 | 185,51 |
25.10.24 16:49:07 | 100 | 185,51 |
25.10.24 16:49:04 | 100 | 185,52 |
25.10.24 16:49:04 | 200 | 185,53 |
25.10.24 16:48:58 | 100 | 185,59 |
25.10.24 16:48:49 | 100 | 185,63 |
25.10.24 16:48:49 | 200 | 185,71 |
25.10.24 16:48:48 | 100 | 185,51 |
25.10.24 16:48:48 | 148 | 185,63 |
25.10.24 16:48:48 | 391 | 185,61 |
25.10.24 16:48:48 | 200 | 185,61 |