Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:48 | 100 | 186,06 |
25.10.24 16:45:48 | 100 | 186,06 |
25.10.24 16:45:46 | 400 | 186,17 |
25.10.24 16:45:43 | 100 | 186,17 |
25.10.24 16:45:40 | 100 | 186,12 |
25.10.24 16:45:40 | 100 | 186,01 |
25.10.24 16:45:40 | 500 | 186,01 |
25.10.24 16:45:40 | 100 | 186,12 |
25.10.24 16:45:40 | 100 | 186,12 |
25.10.24 16:45:40 | 100 | 186,12 |
25.10.24 16:45:40 | 100 | 186,12 |
25.10.24 16:45:40 | 100 | 186,13 |
25.10.24 16:45:39 | 100 | 186,12 |
25.10.24 16:45:39 | 100 | 186,12 |
25.10.24 16:45:31 | 100 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:18 | 200 | 186,28 |
25.10.24 16:45:18 | 100 | 186,28 |
25.10.24 16:45:17 | 200 | 186,12 |
25.10.24 16:45:12 | 100 | 186,19 |
25.10.24 16:45:12 | 100 | 186,18 |
25.10.24 16:45:12 | 100 | 186,17 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:12 | 105 | 186,27 |
25.10.24 16:45:12 | 126 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 105 | 186,27 |
25.10.24 16:45:12 | 100 | 186,26 |
25.10.24 16:45:12 | 100 | 186,26 |
25.10.24 16:45:12 | 100 | 186,26 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 105 | 186,27 |
25.10.24 16:45:12 | 105 | 186,27 |
25.10.24 16:45:12 | 100 | 186,27 |
25.10.24 16:45:12 | 100 | 186,35 |
25.10.24 16:45:10 | 100 | 186,35 |
25.10.24 16:45:09 | 300 | 186,35 |