Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:58 | 164 | 186,50 |
25.10.24 16:43:55 | 100 | 186,51 |
25.10.24 16:43:46 | 100 | 186,46 |
25.10.24 16:43:46 | 100 | 186,43 |
25.10.24 16:43:45 | 100 | 186,46 |
25.10.24 16:43:38 | 100 | 186,35 |
25.10.24 16:43:38 | 100 | 186,33 |
25.10.24 16:43:34 | 100 | 186,34 |
25.10.24 16:43:32 | 303 | 186,35 |
25.10.24 16:43:28 | 100 | 186,41 |
25.10.24 16:43:20 | 114 | 186,53 |
25.10.24 16:43:19 | 200 | 186,36 |
25.10.24 16:43:18 | 100 | 186,38 |
25.10.24 16:43:15 | 100 | 186,48 |
25.10.24 16:43:12 | 100 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:12 | 100 | 186,51 |
25.10.24 16:43:12 | 100 | 186,51 |
25.10.24 16:43:12 | 100 | 186,58 |
25.10.24 16:43:12 | 100 | 186,69 |
25.10.24 16:43:12 | 100 | 186,69 |
25.10.24 16:43:12 | 100 | 186,69 |
25.10.24 16:43:12 | 100 | 186,68 |
25.10.24 16:43:12 | 200 | 186,69 |
25.10.24 16:43:11 | 100 | 186,85 |
25.10.24 16:43:11 | 100 | 186,85 |
25.10.24 16:43:11 | 100 | 186,85 |
25.10.24 16:43:11 | 100 | 186,85 |
25.10.24 16:43:11 | 100 | 186,82 |
25.10.24 16:43:11 | 200 | 186,90 |
25.10.24 16:43:11 | 100 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 200 | 186,76 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 200 | 186,79 |
25.10.24 16:43:11 | 100 | 186,75 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 200 | 186,90 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 100 | 186,75 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 100 | 186,75 |
25.10.24 16:43:11 | 100 | 186,90 |
25.10.24 16:43:11 | 100 | 186,91 |