Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:32 | 100 | 187,00 |
25.10.24 16:42:32 | 100 | 187,00 |
25.10.24 16:42:32 | 100 | 187,04 |
25.10.24 16:42:31 | 200 | 187,04 |
25.10.24 16:42:31 | 100 | 187,00 |
25.10.24 16:42:30 | 140 | 187,00 |
25.10.24 16:42:30 | 100 | 187,04 |
25.10.24 16:42:30 | 100 | 187,00 |
25.10.24 16:42:30 | 100 | 187,00 |
25.10.24 16:42:30 | 100 | 187,00 |
25.10.24 16:42:28 | 200 | 187,04 |
25.10.24 16:42:28 | 100 | 187,04 |
25.10.24 16:42:27 | 100 | 187,00 |
25.10.24 16:42:27 | 100 | 187,00 |
25.10.24 16:42:26 | 100 | 187,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:26 | 100 | 187,04 |
25.10.24 16:42:25 | 100 | 187,00 |
25.10.24 16:42:23 | 100 | 187,02 |
25.10.24 16:42:20 | 100 | 187,00 |
25.10.24 16:42:17 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,02 |
25.10.24 16:42:14 | 100 | 187,02 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:13 | 100 | 187,02 |
25.10.24 16:42:12 | 100 | 187,00 |
25.10.24 16:42:03 | 100 | 187,02 |
25.10.24 16:41:53 | 100 | 186,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:53 | 200 | 187,11 |
25.10.24 16:41:43 | 100 | 186,93 |
25.10.24 16:41:43 | 100 | 186,99 |
25.10.24 16:41:43 | 100 | 186,94 |
25.10.24 16:41:43 | 100 | 187,00 |
25.10.24 16:41:43 | 100 | 186,99 |
25.10.24 16:41:43 | 100 | 187,07 |
25.10.24 16:41:43 | 4,77 Tsd. | 187,00 |
25.10.24 16:41:43 | 100 | 187,06 |
25.10.24 16:41:43 | 100 | 187,08 |
25.10.24 16:41:43 | 100 | 187,09 |
25.10.24 16:41:43 | 200 | 187,08 |
25.10.24 16:41:43 | 100 | 187,07 |
25.10.24 16:41:43 | 100 | 187,09 |
25.10.24 16:41:43 | 126 | 187,09 |