Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:26 | 100 | 185,31 |
25.10.24 17:00:26 | 100 | 185,35 |
25.10.24 17:00:26 | 100 | 185,75 |
25.10.24 17:00:25 | 100 | 185,75 |
25.10.24 17:00:25 | 100 | 185,50 |
25.10.24 17:00:25 | 100 | 185,54 |
25.10.24 17:00:25 | 100 | 185,50 |
25.10.24 17:00:25 | 100 | 185,52 |
25.10.24 17:00:25 | 100 | 185,54 |
25.10.24 17:00:25 | 100 | 185,62 |
25.10.24 17:00:25 | 100 | 185,77 |
25.10.24 17:00:25 | 100 | 185,71 |
25.10.24 17:00:25 | 100 | 185,64 |
25.10.24 17:00:25 | 100 | 185,71 |
25.10.24 17:00:25 | 199 | 185,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:25 | 101 | 185,71 |
25.10.24 17:00:25 | 101 | 185,71 |
25.10.24 17:00:25 | 100 | 185,71 |
25.10.24 17:00:24 | 100 | 185,79 |
25.10.24 17:00:21 | 100 | 185,85 |
25.10.24 17:00:19 | 100 | 185,80 |
25.10.24 17:00:17 | 100 | 185,82 |
25.10.24 16:59:59 | 200 | 185,88 |
25.10.24 16:59:58 | 100 | 185,95 |
25.10.24 16:59:51 | 100 | 185,80 |
25.10.24 16:59:50 | 295 | 185,97 |
25.10.24 16:59:50 | 110 | 185,97 |
25.10.24 16:59:46 | 100 | 185,91 |
25.10.24 16:59:28 | 100 | 185,91 |
25.10.24 16:59:19 | 200 | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:09 | 100 | 185,86 |
25.10.24 16:59:06 | 150 | 185,85 |
25.10.24 16:59:02 | 100 | 185,86 |
25.10.24 16:58:48 | 100 | 185,86 |
25.10.24 16:58:47 | 100 | 185,88 |
25.10.24 16:58:16 | 100 | 185,87 |
25.10.24 16:58:16 | 100 | 185,89 |
25.10.24 16:58:16 | 100 | 185,88 |
25.10.24 16:58:16 | 102 | 185,87 |
25.10.24 16:58:16 | 100 | 185,88 |
25.10.24 16:58:14 | 100 | 185,96 |
25.10.24 16:58:14 | 100 | 185,96 |
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,87 |