Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 400 | 184,39 |
17:08:45 | 600 | 184,40 |
17:08:45 | 134 | 184,39 |
17:08:45 | 100 | 184,38 |
17:08:45 | 100 | 184,38 |
17:08:45 | 184 | 184,38 |
17:08:45 | 166 | 184,39 |
17:08:45 | 325 | 184,39 |
17:08:45 | 105 | 184,42 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 100 | 184,48 |
17:08:45 | 100 | 184,48 |
17:08:45 | 100 | 184,47 |
17:08:44 | 100 | 184,50 |
17:08:35 | 530 | 184,49 |
17:08:31 | 100 | 184,43 |
17:08:31 | 100 | 184,56 |
17:08:31 | 100 | 184,55 |
17:08:31 | 100 | 184,55 |
17:08:21 | 132 | 184,64 |
17:08:16 | 100 | 184,40 |
17:08:14 | 160 | 184,48 |
17:08:14 | 100 | 184,50 |
17:08:14 | 100 | 184,60 |
17:08:14 | 100 | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | 224 | 184,66 |
17:08:14 | 100 | 184,66 |
17:08:14 | 100 | 184,70 |
17:08:01 | 200 | 184,80 |
17:07:55 | 100 | 184,73 |
17:07:46 | 100 | 184,79 |
17:07:46 | 100 | 184,79 |
17:07:18 | 100 | 184,60 |
17:07:01 | 100 | 184,66 |
17:06:58 | 100 | 184,54 |
17:06:56 | 100 | 184,64 |
17:06:54 | 627 | 184,55 |
17:06:46 | 100 | 184,70 |
17:06:45 | 301 | 184,60 |
17:06:45 | 100 | 184,80 |