Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:59 | 100 | 184,47 |
17:10:58 | 100 | 184,48 |
17:10:55 | 130 | 184,65 |
17:10:48 | 100 | 184,49 |
17:10:48 | 400 | 184,65 |
17:10:41 | 100 | 184,44 |
17:10:07 | 100 | 184,65 |
17:10:07 | 100 | 184,72 |
17:10:05 | 200 | 184,62 |
17:10:05 | 100 | 184,62 |
17:10:05 | 200 | 184,62 |
17:10:05 | 100 | 184,62 |
17:10:05 | 100 | 184,62 |
17:10:05 | 100 | 184,77 |
17:10:05 | 100 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 100 | 184,67 |
17:10:04 | 100 | 184,56 |
17:10:04 | 231 | 184,35 |
17:10:04 | 245 | 184,56 |
17:10:01 | 100 | 184,56 |
17:10:00 | 100 | 184,56 |
17:09:56 | 100 | 184,56 |
17:09:56 | 100 | 184,76 |
17:09:56 | 100 | 184,75 |
17:09:56 | 100 | 184,56 |
17:09:56 | 100 | 184,64 |
17:09:56 | 100 | 184,63 |
17:09:56 | 100 | 184,56 |
17:09:55 | 145 | 184,56 |
17:09:55 | 100 | 184,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | 100 | 184,38 |
17:09:55 | 100 | 184,56 |
17:09:55 | 100 | 184,61 |
17:09:55 | 100 | 184,64 |
17:09:55 | 140 | 184,70 |
17:09:55 | 102 | 184,67 |
17:09:55 | 100 | 184,57 |
17:09:55 | 100 | 184,59 |
17:09:55 | 100 | 184,49 |
17:09:55 | 100 | 184,63 |
17:09:55 | 183 | 184,63 |
17:09:55 | 152 | 184,63 |
17:09:55 | 100 | 184,63 |
17:09:55 | 183 | 184,63 |
17:09:55 | 169 | 184,63 |