Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | 100 | 184,80 |
17:06:40 | 100 | 184,86 |
17:06:32 | 100 | 184,72 |
17:06:31 | 100 | 184,86 |
17:06:31 | 100 | 184,90 |
17:06:31 | 125 | 184,90 |
17:06:31 | 100 | 184,90 |
17:06:31 | 100 | 184,91 |
17:06:31 | 100 | 184,90 |
17:06:31 | 100 | 184,90 |
17:06:23 | 100 | 184,86 |
17:06:07 | 100 | 184,98 |
17:06:07 | 100 | 184,94 |
17:06:06 | 1,15 Tsd. | 184,85 |
17:05:52 | 100 | 184,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:52 | 100 | 184,90 |
17:05:52 | 200 | 184,66 |
17:05:52 | 100 | 184,70 |
17:05:52 | 100 | 184,85 |
17:05:52 | 200 | 184,85 |
17:05:52 | 2,00 Tsd. | 184,85 |
17:05:51 | 100 | 184,85 |
17:05:51 | 100 | 184,85 |
17:05:51 | 2,00 Tsd. | 184,85 |
17:05:32 | 100 | 184,85 |
17:05:27 | 100 | 185,00 |
17:05:04 | 100 | 184,72 |
17:04:45 | 100 | 184,92 |
17:04:43 | 100 | 184,64 |
17:04:37 | 101 | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | 100 | 184,92 |
17:04:37 | 100 | 184,97 |
17:04:37 | 162 | 184,91 |
17:04:37 | 100 | 184,91 |
17:04:37 | 162 | 184,91 |
17:04:37 | 100 | 184,91 |
17:04:35 | 100 | 184,75 |
17:04:34 | 200 | 184,92 |
17:04:33 | 100 | 184,92 |
17:04:33 | 200 | 185,16 |
17:04:32 | 200 | 184,88 |
17:04:32 | 100 | 184,94 |
17:04:32 | 100 | 184,99 |
17:04:32 | 100 | 184,86 |
17:04:32 | 100 | 184,86 |