Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | 100 | 185,20 |
17:01:14 | 100 | 185,43 |
17:01:14 | 100 | 185,43 |
17:01:14 | 100 | 185,33 |
17:01:14 | 100 | 185,33 |
17:01:14 | 100 | 185,42 |
17:01:14 | 148 | 185,38 |
17:01:14 | 100 | 185,38 |
17:01:14 | 200 | 185,38 |
17:01:14 | 100 | 185,38 |
17:01:14 | 100 | 185,40 |
17:01:14 | 100 | 185,40 |
17:01:14 | 100 | 185,40 |
17:00:54 | 100 | 185,59 |
17:00:44 | 149 | 185,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:40 | 100 | 185,32 |
17:00:32 | 100 | 185,47 |
17:00:32 | 100 | 185,43 |
17:00:32 | 100 | 185,43 |
17:00:32 | 100 | 185,45 |
17:00:32 | 100 | 185,51 |
17:00:32 | 100 | 185,38 |
17:00:31 | 400 | 185,52 |
17:00:31 | 100 | 185,51 |
17:00:31 | 100 | 185,52 |
17:00:31 | 100 | 185,43 |
17:00:31 | 400 | 185,50 |
17:00:31 | 100 | 185,42 |
17:00:31 | 300 | 185,43 |
17:00:31 | 100 | 185,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:31 | 100 | 185,37 |
17:00:31 | 100 | 185,30 |
17:00:30 | 100 | 185,28 |
17:00:30 | 100 | 185,26 |
17:00:30 | 300 | 185,29 |
17:00:30 | 100 | 185,37 |
17:00:30 | 100 | 185,31 |
17:00:30 | 100 | 185,31 |
17:00:30 | 400 | 185,31 |
17:00:27 | 200 | 185,31 |
17:00:27 | 100 | 185,32 |
17:00:26 | 100 | 185,55 |
17:00:26 | 100 | 185,47 |
17:00:26 | 100 | 185,31 |
17:00:26 | 100 | 185,32 |