Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,86 |
25.10.24 16:58:13 | 100 | 185,87 |
25.10.24 16:58:13 | 100 | 185,76 |
25.10.24 16:58:13 | 100 | 185,72 |
25.10.24 16:58:01 | 100 | 185,64 |
25.10.24 16:57:47 | 100 | 185,71 |
25.10.24 16:57:47 | 100 | 185,70 |
25.10.24 16:57:41 | 107 | 185,82 |
25.10.24 16:57:35 | 100 | 185,71 |
25.10.24 16:57:35 | 100 | 185,68 |
25.10.24 16:57:35 | 100 | 185,60 |
25.10.24 16:57:35 | 125 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:35 | 100 | 185,71 |
25.10.24 16:57:33 | 100 | 185,71 |
25.10.24 16:57:33 | 100 | 185,71 |
25.10.24 16:57:33 | 100 | 185,71 |
25.10.24 16:57:31 | 100 | 185,70 |
25.10.24 16:57:19 | 100 | 185,74 |
25.10.24 16:57:00 | 100 | 185,72 |
25.10.24 16:57:00 | 100 | 185,72 |
25.10.24 16:57:00 | 100 | 185,73 |
25.10.24 16:57:00 | 100 | 185,72 |
25.10.24 16:56:54 | 100 | 185,72 |
25.10.24 16:56:47 | 100 | 185,83 |
25.10.24 16:56:32 | 100 | 185,82 |
25.10.24 16:56:17 | 100 | 185,86 |
25.10.24 16:56:17 | 100 | 185,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:17 | 100 | 185,82 |
25.10.24 16:56:17 | 100 | 185,82 |
25.10.24 16:56:17 | 100 | 185,82 |
25.10.24 16:56:17 | 100 | 185,82 |
25.10.24 16:56:17 | 111 | 185,82 |
25.10.24 16:56:17 | 111 | 185,82 |
25.10.24 16:56:15 | 100 | 185,83 |
25.10.24 16:56:14 | 440 | 185,93 |
25.10.24 16:56:12 | 576 | 185,93 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,96 |
25.10.24 16:56:09 | 100 | 185,98 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |
25.10.24 16:56:09 | 100 | 185,92 |