Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | 100 | 184,63 |
17:09:55 | 100 | 184,63 |
17:09:55 | 150 | 184,63 |
17:09:55 | 100 | 184,49 |
17:09:55 | 100 | 184,60 |
17:09:55 | 100 | 184,63 |
17:09:55 | 100 | 184,58 |
17:09:55 | 100 | 184,62 |
17:09:38 | 100 | 184,36 |
17:09:25 | 100 | 184,49 |
17:09:23 | 100 | 184,40 |
17:09:21 | 190 | 184,58 |
17:09:09 | 100 | 184,48 |
17:09:09 | 100 | 184,38 |
17:08:58 | 100 | 184,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | 100 | 184,42 |
17:08:58 | 100 | 184,47 |
17:08:58 | 100 | 184,47 |
17:08:58 | 100 | 184,45 |
17:08:57 | 100 | 184,34 |
17:08:57 | 100 | 184,42 |
17:08:50 | 100 | 184,42 |
17:08:50 | 100 | 184,36 |
17:08:48 | 100 | 184,38 |
17:08:48 | 535 | 184,36 |
17:08:47 | 100 | 184,50 |
17:08:46 | 100 | 184,51 |
17:08:45 | 100 | 184,38 |
17:08:45 | 200 | 184,38 |
17:08:45 | 100 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,38 |
17:08:45 | 100 | 184,40 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,40 |
17:08:45 | 152 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 111 | 184,39 |
17:08:45 | 100 | 184,39 |
17:08:45 | 100 | 184,39 |