Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:45 | 200 | 165,20 |
21.10.24 21:29:45 | 100 | 165,20 |
21.10.24 21:29:43 | 143 | 165,20 |
21.10.24 21:29:43 | 100 | 165,21 |
21.10.24 21:29:39 | 100 | 165,20 |
21.10.24 21:29:39 | 100 | 165,19 |
21.10.24 21:29:39 | 100 | 165,20 |
21.10.24 21:29:38 | 100 | 165,20 |
21.10.24 21:29:29 | 100 | 165,17 |
21.10.24 21:29:03 | 138 | 165,13 |
21.10.24 21:29:00 | 100 | 165,13 |
21.10.24 21:28:56 | 100 | 165,13 |
21.10.24 21:28:54 | 211 | 165,11 |
21.10.24 21:28:13 | 100 | 165,13 |
21.10.24 21:27:58 | 100 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:45 | 100 | 165,09 |
21.10.24 21:27:45 | 100 | 165,09 |
21.10.24 21:27:45 | 100 | 165,08 |
21.10.24 21:27:45 | 100 | 165,07 |
21.10.24 21:27:45 | 100 | 165,08 |
21.10.24 21:27:45 | 100 | 165,07 |
21.10.24 21:27:45 | 114 | 165,07 |
21.10.24 21:27:04 | 100 | 165,07 |
21.10.24 21:27:04 | 100 | 165,07 |
21.10.24 21:27:04 | 100 | 165,08 |
21.10.24 21:27:04 | 236 | 165,11 |
21.10.24 21:27:03 | 100 | 165,09 |
21.10.24 21:26:55 | 100 | 165,09 |
21.10.24 21:26:55 | 100 | 165,09 |
21.10.24 21:26:55 | 169 | 165,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:22 | 445 | 165,12 |
21.10.24 21:26:22 | 141 | 165,12 |
21.10.24 21:26:07 | 100 | 165,15 |
21.10.24 21:26:03 | 120 | 165,15 |
21.10.24 21:25:55 | 100 | 165,13 |
21.10.24 21:25:55 | 100 | 165,13 |
21.10.24 21:25:55 | 108 | 165,13 |
21.10.24 21:25:45 | 100 | 165,13 |
21.10.24 21:25:45 | 100 | 165,13 |
21.10.24 21:25:45 | 100 | 165,13 |
21.10.24 21:25:45 | 200 | 165,13 |
21.10.24 21:25:45 | 100 | 165,13 |
21.10.24 21:25:02 | 100 | 165,11 |
21.10.24 21:24:58 | 100 | 165,13 |
21.10.24 21:24:44 | 100 | 165,12 |