Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:07 | 120 | 165,08 |
21.10.24 21:23:07 | 100 | 165,07 |
21.10.24 21:23:07 | 100 | 165,07 |
21.10.24 21:23:03 | 100 | 165,05 |
21.10.24 21:22:48 | 100 | 165,07 |
21.10.24 21:22:34 | 100 | 165,05 |
21.10.24 21:22:30 | 100 | 165,04 |
21.10.24 21:22:29 | 100 | 165,01 |
21.10.24 21:22:24 | 100 | 165,01 |
21.10.24 21:22:10 | 100 | 165,01 |
21.10.24 21:21:43 | 100 | 164,98 |
21.10.24 21:21:41 | 100 | 164,99 |
21.10.24 21:21:41 | 111 | 164,99 |
21.10.24 21:21:35 | 100 | 165,02 |
21.10.24 21:21:35 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:35 | 100 | 165,00 |
21.10.24 21:21:35 | 101 | 165,01 |
21.10.24 21:21:34 | 100 | 165,01 |
21.10.24 21:21:31 | 100 | 165,03 |
21.10.24 21:21:12 | 100 | 165,05 |
21.10.24 21:21:11 | 200 | 165,02 |
21.10.24 21:21:04 | 100 | 165,01 |
21.10.24 21:21:03 | 100 | 165,04 |
21.10.24 21:21:03 | 200 | 165,04 |
21.10.24 21:21:02 | 100 | 165,02 |
21.10.24 21:21:02 | 100 | 165,02 |
21.10.24 21:21:02 | 200 | 165,02 |
21.10.24 21:21:02 | 100 | 165,02 |
21.10.24 21:21:02 | 100 | 165,00 |
21.10.24 21:21:02 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:51 | 100 | 165,03 |
21.10.24 21:20:51 | 100 | 165,05 |
21.10.24 21:20:51 | 100 | 165,05 |
21.10.24 21:20:51 | 100 | 165,04 |
21.10.24 21:20:51 | 100 | 165,02 |
21.10.24 21:20:51 | 100 | 165,03 |
21.10.24 21:20:51 | 100 | 165,02 |
21.10.24 21:20:51 | 120 | 165,03 |
21.10.24 21:20:51 | 329 | 165,02 |
21.10.24 21:20:51 | 100 | 165,02 |
21.10.24 21:20:51 | 100 | 165,02 |
21.10.24 21:20:50 | 100 | 165,02 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |