Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 200 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:50 | 100 | 164,98 |
21.10.24 21:20:41 | 200 | 165,00 |
21.10.24 21:20:41 | 100 | 165,00 |
21.10.24 21:20:41 | 241 | 165,00 |
21.10.24 21:20:41 | 100 | 165,00 |
21.10.24 21:20:41 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:39 | 100 | 165,02 |
21.10.24 21:20:37 | 100 | 165,02 |
21.10.24 21:20:37 | 100 | 165,01 |
21.10.24 21:20:37 | 100 | 165,01 |
21.10.24 21:20:37 | 100 | 165,01 |
21.10.24 21:20:37 | 100 | 165,02 |
21.10.24 21:20:36 | 2,08 Tsd. | 165,04 |
21.10.24 21:20:33 | 100 | 165,06 |
21.10.24 21:20:32 | 100 | 165,06 |
21.10.24 21:20:30 | 100 | 165,06 |
21.10.24 21:20:30 | 100 | 165,03 |
21.10.24 21:20:30 | 100 | 165,03 |
21.10.24 21:20:30 | 100 | 165,02 |
21.10.24 21:20:30 | 100 | 165,02 |
21.10.24 21:20:29 | 100 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:29 | 100 | 164,97 |
21.10.24 21:20:29 | 100 | 164,97 |
21.10.24 21:20:29 | 100 | 164,99 |
21.10.24 21:20:29 | 100 | 164,99 |
21.10.24 21:20:29 | 100 | 164,99 |
21.10.24 21:20:29 | 100 | 164,97 |
21.10.24 21:20:29 | 272 | 164,99 |
21.10.24 21:20:29 | 100 | 164,95 |
21.10.24 21:20:29 | 100 | 164,95 |
21.10.24 21:20:29 | 100 | 164,96 |
21.10.24 21:20:29 | 100 | 164,95 |
21.10.24 21:20:29 | 100 | 164,95 |
21.10.24 21:20:11 | 100 | 164,94 |
21.10.24 21:19:57 | 230 | 164,94 |
21.10.24 21:19:57 | 200 | 164,95 |