Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:12 | 100 | 165,12 |
21.10.24 21:31:12 | 100 | 165,12 |
21.10.24 21:31:12 | 100 | 165,14 |
21.10.24 21:31:11 | 100 | 165,17 |
21.10.24 21:31:07 | 100 | 165,17 |
21.10.24 21:30:58 | 100 | 165,19 |
21.10.24 21:30:58 | 100 | 165,20 |
21.10.24 21:30:58 | 100 | 165,18 |
21.10.24 21:30:57 | 100 | 165,21 |
21.10.24 21:30:30 | 100 | 165,22 |
21.10.24 21:30:30 | 100 | 165,22 |
21.10.24 21:30:30 | 202 | 165,22 |
21.10.24 21:30:30 | 100 | 165,22 |
21.10.24 21:30:30 | 100 | 165,22 |
21.10.24 21:30:30 | 100 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:30 | 100 | 165,24 |
21.10.24 21:30:30 | 121 | 165,22 |
21.10.24 21:30:25 | 100 | 165,27 |
21.10.24 21:30:25 | 100 | 165,27 |
21.10.24 21:30:10 | 200 | 165,27 |
21.10.24 21:30:08 | 100 | 165,26 |
21.10.24 21:30:08 | 100 | 165,23 |
21.10.24 21:30:08 | 100 | 165,23 |
21.10.24 21:30:08 | 143 | 165,23 |
21.10.24 21:30:03 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 100 | 165,17 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:30:00 | 176 | 165,16 |
21.10.24 21:30:00 | 200 | 165,20 |
21.10.24 21:30:00 | 100 | 165,16 |
21.10.24 21:30:00 | 100 | 165,16 |
21.10.24 21:30:00 | 100 | 165,16 |
21.10.24 21:30:00 | 100 | 165,20 |
21.10.24 21:29:55 | 100 | 165,21 |
21.10.24 21:29:51 | 100 | 165,20 |
21.10.24 21:29:51 | 100 | 165,20 |
21.10.24 21:29:49 | 100 | 165,20 |
21.10.24 21:29:49 | 100 | 165,20 |
21.10.24 21:29:45 | 100 | 165,20 |