Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:35 | 100 | 165,19 |
21.10.24 21:40:24 | 200 | 165,20 |
21.10.24 21:40:09 | 100 | 165,18 |
21.10.24 21:40:09 | 100 | 165,16 |
21.10.24 21:40:09 | 100 | 165,15 |
21.10.24 21:39:59 | 100 | 165,15 |
21.10.24 21:39:59 | 100 | 165,15 |
21.10.24 21:39:59 | 100 | 165,15 |
21.10.24 21:39:59 | 100 | 165,14 |
21.10.24 21:39:58 | 100 | 165,12 |
21.10.24 21:39:58 | 100 | 165,12 |
21.10.24 21:39:58 | 100 | 165,12 |
21.10.24 21:39:56 | 100 | 165,10 |
21.10.24 21:39:50 | 100 | 165,12 |
21.10.24 21:39:50 | 100 | 165,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:34 | 100 | 165,13 |
21.10.24 21:39:32 | 100 | 165,12 |
21.10.24 21:39:27 | 100 | 165,12 |
21.10.24 21:39:24 | 119 | 165,11 |
21.10.24 21:39:24 | 100 | 165,09 |
21.10.24 21:39:24 | 100 | 165,09 |
21.10.24 21:39:24 | 100 | 165,09 |
21.10.24 21:39:24 | 100 | 165,09 |
21.10.24 21:39:23 | 100 | 165,06 |
21.10.24 21:39:23 | 100 | 165,05 |
21.10.24 21:39:23 | 100 | 165,06 |
21.10.24 21:39:23 | 100 | 165,07 |
21.10.24 21:39:23 | 100 | 165,07 |
21.10.24 21:39:23 | 100 | 165,05 |
21.10.24 21:39:23 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:23 | 100 | 165,05 |
21.10.24 21:39:23 | 242 | 165,04 |
21.10.24 21:39:23 | 100 | 165,04 |
21.10.24 21:39:23 | 230 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 400 | 165,02 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:05 | 100 | 165,03 |
21.10.24 21:39:04 | 100 | 165,03 |
21.10.24 21:39:03 | 100 | 165,04 |
21.10.24 21:39:03 | 100 | 165,03 |