Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:12 | 100 | 165,40 |
21.10.24 21:48:12 | 100 | 165,40 |
21.10.24 21:48:12 | 100 | 165,40 |
21.10.24 21:48:12 | 100 | 165,40 |
21.10.24 21:48:12 | 100 | 165,38 |
21.10.24 21:48:11 | 100 | 165,40 |
21.10.24 21:48:11 | 119 | 165,38 |
21.10.24 21:48:08 | 100 | 165,37 |
21.10.24 21:48:05 | 100 | 165,36 |
21.10.24 21:48:05 | 100 | 165,36 |
21.10.24 21:48:05 | 100 | 165,36 |
21.10.24 21:48:05 | 46,50 Tsd. | 165,36 |
21.10.24 21:47:55 | 150 | 165,38 |
21.10.24 21:47:55 | 100 | 165,37 |
21.10.24 21:47:54 | 100 | 165,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:54 | 100 | 165,36 |
21.10.24 21:47:54 | 100 | 165,36 |
21.10.24 21:47:54 | 100 | 165,36 |
21.10.24 21:47:38 | 100 | 165,35 |
21.10.24 21:47:26 | 100 | 165,33 |
21.10.24 21:47:25 | 100 | 165,33 |
21.10.24 21:47:25 | 134 | 165,33 |
21.10.24 21:47:23 | 400 | 165,32 |
21.10.24 21:47:06 | 100 | 165,34 |
21.10.24 21:47:06 | 100 | 165,33 |
21.10.24 21:47:05 | 100 | 165,31 |
21.10.24 21:47:05 | 100 | 165,30 |
21.10.24 21:47:05 | 100 | 165,33 |
21.10.24 21:47:04 | 100 | 165,28 |
21.10.24 21:47:04 | 100 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:58 | 100 | 165,27 |
21.10.24 21:46:58 | 100 | 165,30 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,29 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,28 |
21.10.24 21:46:58 | 100 | 165,29 |
21.10.24 21:46:52 | 100 | 165,30 |
21.10.24 21:46:52 | 100 | 165,30 |
21.10.24 21:46:50 | 100 | 165,30 |
21.10.24 21:46:50 | 131 | 165,30 |
21.10.24 21:46:45 | 100 | 165,30 |