Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:54 | 100 | 173,5100 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:37 | 100 | 173,5950 |
14.01.25 16:14:30 | 100 | 173,5900 |
14.01.25 16:14:30 | 100 | 173,5900 |
14.01.25 16:14:30 | 100 | 173,5900 |
14.01.25 16:14:30 | 118 | 173,5850 |
14.01.25 16:14:27 | 100 | 173,5850 |
14.01.25 16:14:18 | 100 | 173,5850 |
14.01.25 16:14:17 | 100 | 173,5850 |
14.01.25 16:14:07 | 100 | 173,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:06 | 100 | 173,5650 |
14.01.25 16:14:06 | 100 | 173,5650 |
14.01.25 16:14:06 | 100 | 173,5800 |
14.01.25 16:14:06 | 100 | 173,5600 |
14.01.25 16:14:06 | 100 | 173,5350 |
14.01.25 16:14:06 | 100 | 173,5350 |
14.01.25 16:14:06 | 100 | 173,5300 |
14.01.25 16:14:06 | 100 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,6800 |
14.01.25 16:14:05 | 811 | 173,3930 |
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 400 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 200 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5300 |
14.01.25 16:14:05 | 100 | 173,5000 |
14.01.25 16:14:05 | 100 | 173,5600 |
14.01.25 16:14:05 | 100 | 173,5600 |
14.01.25 16:14:05 | 142 | 173,5600 |
14.01.25 16:14:05 | 100 | 173,5000 |