Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:44 | 100 | 165,18 |
21.10.24 21:50:44 | 150 | 165,17 |
21.10.24 21:50:44 | 100 | 165,18 |
21.10.24 21:50:43 | 228 | 165,20 |
21.10.24 21:50:40 | 100 | 165,20 |
21.10.24 21:50:40 | 101 | 165,18 |
21.10.24 21:50:40 | 100 | 165,22 |
21.10.24 21:50:40 | 100 | 165,22 |
21.10.24 21:50:40 | 100 | 165,20 |
21.10.24 21:50:40 | 146 | 165,20 |
21.10.24 21:50:40 | 100 | 165,22 |
21.10.24 21:50:40 | 100 | 165,22 |
21.10.24 21:50:40 | 100 | 165,22 |
21.10.24 21:50:40 | 200 | 165,22 |
21.10.24 21:50:40 | 193 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:40 | 100 | 165,24 |
21.10.24 21:50:36 | 100 | 165,24 |
21.10.24 21:50:36 | 100 | 165,24 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 200 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:29 | 100 | 165,22 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 200 | 165,21 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 100 | 165,19 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 100 | 165,20 |
21.10.24 21:50:25 | 1,00 Tsd. | 165,21 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:16 | 100 | 165,20 |
21.10.24 21:50:16 | 121 | 165,20 |