Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:39 | 100 | 165,01 |
21.10.24 21:54:38 | 100 | 165,02 |
21.10.24 21:54:38 | 100 | 165,02 |
21.10.24 21:54:38 | 100 | 165,01 |
21.10.24 21:54:38 | 100 | 165,01 |
21.10.24 21:54:38 | 100 | 165,01 |
21.10.24 21:54:38 | 100 | 165,01 |
21.10.24 21:54:38 | 150 | 165,02 |
21.10.24 21:54:38 | 100 | 165,05 |
21.10.24 21:54:38 | 100 | 165,04 |
21.10.24 21:54:38 | 100 | 165,04 |
21.10.24 21:54:38 | 100 | 165,02 |
21.10.24 21:54:38 | 716 | 165,01 |
21.10.24 21:54:37 | 100 | 165,03 |
21.10.24 21:54:34 | 141 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:32 | 100 | 165,01 |
21.10.24 21:54:30 | 100 | 165,01 |
21.10.24 21:54:28 | 100 | 165,01 |
21.10.24 21:54:28 | 100 | 165,01 |
21.10.24 21:54:18 | 100 | 165,01 |
21.10.24 21:54:17 | 100 | 165,01 |
21.10.24 21:54:17 | 100 | 165,01 |
21.10.24 21:54:16 | 100 | 165,01 |
21.10.24 21:54:11 | 160 | 165,02 |
21.10.24 21:54:09 | 182 | 165,02 |
21.10.24 21:54:09 | 100 | 165,02 |
21.10.24 21:54:09 | 100 | 165,00 |
21.10.24 21:54:09 | 100 | 165,00 |
21.10.24 21:54:06 | 141 | 164,99 |
21.10.24 21:54:06 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:06 | 159 | 164,99 |
21.10.24 21:54:06 | 100 | 164,96 |
21.10.24 21:54:06 | 100 | 164,96 |
21.10.24 21:54:06 | 100 | 164,96 |
21.10.24 21:54:06 | 100 | 164,96 |
21.10.24 21:54:06 | 100 | 164,96 |
21.10.24 21:54:01 | 100 | 164,96 |
21.10.24 21:53:56 | 200 | 164,96 |
21.10.24 21:53:51 | 162 | 165,00 |
21.10.24 21:53:51 | 135 | 165,00 |
21.10.24 21:53:51 | 100 | 165,00 |
21.10.24 21:53:51 | 100 | 164,98 |
21.10.24 21:53:51 | 100 | 164,98 |
21.10.24 21:53:51 | 100 | 164,98 |
21.10.24 21:53:50 | 100 | 164,95 |