Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:58 | 100 | 164,89 |
21.10.24 21:55:58 | 100 | 164,90 |
21.10.24 21:55:58 | 150 | 164,90 |
21.10.24 21:55:57 | 155 | 164,88 |
21.10.24 21:55:57 | 245 | 164,88 |
21.10.24 21:55:57 | 400 | 164,88 |
21.10.24 21:55:57 | 416 | 164,88 |
21.10.24 21:55:55 | 146 | 164,89 |
21.10.24 21:55:54 | 100 | 164,91 |
21.10.24 21:55:54 | 100 | 164,91 |
21.10.24 21:55:51 | 100 | 164,95 |
21.10.24 21:55:51 | 100 | 164,95 |
21.10.24 21:55:51 | 102 | 164,94 |
21.10.24 21:55:47 | 192 | 164,96 |
21.10.24 21:55:47 | 100 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:47 | 100 | 164,96 |
21.10.24 21:55:47 | 100 | 164,96 |
21.10.24 21:55:47 | 200 | 164,96 |
21.10.24 21:55:47 | 100 | 164,97 |
21.10.24 21:55:47 | 100 | 164,96 |
21.10.24 21:55:47 | 859 | 164,96 |
21.10.24 21:55:47 | 208 | 164,97 |
21.10.24 21:55:43 | 100 | 164,98 |
21.10.24 21:55:43 | 100 | 164,98 |
21.10.24 21:55:43 | 100 | 164,99 |
21.10.24 21:55:43 | 100 | 164,99 |
21.10.24 21:55:43 | 100 | 164,98 |
21.10.24 21:55:43 | 100 | 164,98 |
21.10.24 21:55:43 | 100 | 164,98 |
21.10.24 21:55:43 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:43 | 100 | 164,96 |
21.10.24 21:55:40 | 163 | 164,97 |
21.10.24 21:55:40 | 152 | 164,97 |
21.10.24 21:55:40 | 117 | 164,99 |
21.10.24 21:55:40 | 100 | 164,99 |
21.10.24 21:55:40 | 145 | 164,99 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 160 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |
21.10.24 21:55:40 | 100 | 165,00 |